CUMMINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.6 USD | +1.37% |
|
+6.37% | +24.64% |
| May. 10 | TD Cowen Adjusts Price Target on Cummins to $292 From $272 | MT |
| May. 09 | Cummins Leases Warehouse, Distribution Facility at Mohr Logistics Park | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 286.91 $ | 289.06 $ | 294.58 $ | 298.61 $ |
| Volume | 701 396 | 756 790 | 702 429 | 755 548 |
| Change | +1.17% | +0.75% | +1.91% | +1.37% |
| Opening | 284.89 | 285.28 | 289.17 | 296.43 |
| High | 289.20 | 289.23 | 294.89 | 298.81 |
| Low | 284.34 | 284.57 | 289.17 | 295.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +6.37% | ||
| Current month | +5.71% | ||
| 1 month | -1.22% | ||
| 3 months | +18.60% | ||
| 6 months | +36.34% | ||
| Current year | +24.64% | ||
| 1 year | +38.53% | ||
| 3 years | +10.29% | ||
| 5 years | +80.55% | ||
| 10 years | +99.15% |
Volumes
marketsDaily volume
755 548
Estimated daily volume
755 548
Avg. Volume 20 sessions
988 871
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
295 286 769.31
Record volume 1
31 219 660
Record volume 2
20 864 800
Record volume 3
20 644 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 292 615 577
Net sales (USD)
34 065 000 000
Number of employees
75 500
Sales / Employee (USD)
451 192
Free-Float
61.23 %
Free-Float capitalization (USD)
40 127 814 563
Average Daily Capital Traded
0.73%
Highs and lows
1 week
283.05
298.81
1 month
273.92303.94
Current year
226.53304.25
1 year
203.18304.25
3 years
184.28304.25
5 years
101.03304.25
10 years
79.88304.25
Indicators
Moving average 5 days
290.55
Moving average 20 days
289.64
Moving average 50 days
286.48
Moving average 100 days
266.68
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
62.49
RSI 14 days
58.56
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +6.37% | +24.64% | +38.53% | 40.29B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.28B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.58B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.06B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.86B | ||
| +1.39% | +7.91% | +30.65% | - | 2.52B | ||
| -1.80% | -2.00% | -3.83% | +12.45% | 2.14B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.95B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.28B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.14B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 948M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 906M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 904M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 874M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 851M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 844M | ||
| Average | -1.25% | +1.97% | +11.92% | +66.96% | ||
| Weighted average by Cap. | +0.26% | +5.08% | +30.57% | +74.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3475f4ddac70d3f3dfde3f76824f.O7Q6OEmuQtNHhkkSxZCctSLJcDYsHKZs-IK03NvkuTU.U4VCDDv7EosP1hBgr_mp0lO4RUN9TuQUitvbuoi-8mEK7VRsCJcU4gj-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 298.6 | 120,656 | 357,965 |
| 03:59:52 pm | 298.7 | 148 | 237,309 |
| 03:59:52 pm | 298.7 | 100 | 237,161 |
| 03:59:51 pm | 298.6 | 100 | 237,061 |
| 03:59:50 pm | 298.6 | 182 | 236,961 |
| 03:59:50 pm | 298.6 | 709 | 236,779 |
| 03:59:50 pm | 298.6 | 168 | 236,070 |
| 03:59:50 pm | 298.6 | 310 | 235,902 |
| 03:59:49 pm | 298.7 | 100 | 235,592 |
| 03:59:48 pm | 298.7 | 100 | 235,492 |
Monthly variations
Annual change
| 2024 | +24.64% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Equities
- CMI Stock
- Quotes Cummins Inc.
