CVR MEDICAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-.--% | -.--% |
Performance
| 1 day | -25.00% | ||
| 3 years | -72.73% | ||
| 5 years | -94.83% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1 766
Estimated daily volume
1 766
Avg. Volume 20 sessions
36 694
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
550.41
Avg. Volume 20 sessions USD
400.09
Record volume 1
5 055 750
Record volume 2
4 300 315
Record volume 3
3 441 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 442 628
Capitalization (USD)
1 442 628
Net sales ()
0
Free-Float
87.21 %
Free-Float capitalization (CAD)
1 020 246
Free-Float capitalization (USD)
1 020 246
Average Daily Capital Traded
0.04%
Highs and lows
3 years
0.02
0.08
5 years
0.020.31
10 years
0.020.77
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
20.51
RSI 14 days
30.41
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -.--% | -.--% | -.--% | 1.44M | ||
| -3.97% | -14.55% | -17.60% | -11.24% | 11.52B | ||
| -3.50% | -8.50% | +39.11% | +93.33% | 3.27B | ||
| -0.96% | -3.03% | -20.67% | -46.79% | 2.02B | ||
| +1.30% | -3.86% | -29.30% | -16.20% | 1.44B | ||
| -4.07% | -13.10% | +11.45% | -48.26% | 1.01B | ||
| -0.23% | -3.81% | -6.33% | -17.02% | 719M | ||
| +2.97% | -2.58% | -30.75% | -7.97% | 418M | ||
| +2.78% | -20.27% | -51.02% | -71.73% | 339M | ||
| +0.62% | +5.83% | -2.58% | - | 284M | ||
| +0.78% | +3.33% | +25.57% | -20.65% | 240M | ||
| -1.41% | -2.71% | -7.17% | -30.08% | 207M | ||
| +1.35% | +2.27% | +9.20% | +16.24% | 133M | ||
| -3.98% | -6.11% | -8.98% | -8.51% | 125M | ||
| -1.43% | -7.65% | +11.23% | +22.02% | 121M | ||
| -1.79% | +2.81% | -5.19% | -13.32% | 106M | ||
| Average | -2.28% | -6.00% | -5.19% | -10.68% | ||
| Weighted average by Cap. | -2.73% | -10.12% | -8.06% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -57.14% | ||
| 2021 | +40.00% | ||
| 2020 | -87.50% | ||
| 2019 | -20.00% | ||
| 2018 | -28.57% | ||
| 2017 | -10.26% | ||
| 2016 | +290.00% | ||
| 2015 | +53.85% | ||
| 2014 | +18.18% | ||
| 2013 | +10.00% | ||
| 2012 | -33.33% | ||
| 2009 | -.--% | ||
| 2008 | -91.67% | ||
| 2007 | -72.73% | ||
| 2006 | +112.90% | ||
| 2005 | +93.75% | ||
| 2004 | -73.33% | ||
| 2003 | +445.45% | ||
| 2002 | -54.17% | ||
| 2001 | +71.43% | ||
| 2000 | -78.46% | ||
| 1999 | +1,525.00% | ||
| 1998 | -78.95% | ||
| 1997 | -36.67% | ||
| 1996 | -3.23% | ||
| 1995 | +3.33% | ||
| 1994 | -.--% | ||
| 1993 | +328.57% | ||
| 1992 | +40.00% | ||
| 1991 | -75.00% | ||
| 1990 | -31.03% | ||
| 1989 | +123.08% | ||
| 1988 | -48.00% |
- Stock Market
- Equities
- CVM.H Stock
- Quotes CVR Medical Corp.
