Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CVS Health Corporation    CVS

CVS HEALTH CORPORATION

(CVS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/09 18:30:00
09/10/2019 09/11/2019 09/12/2019 09/13/2019 09/16/2019 Date
63.6(c) 63.99(c) 63.9(c) 64.06(c) 63.43(c) Last
-0.13% +0.61% -0.14% +0.25% -0.98% Change
10 239 161 7 314 828 8 816 674 6 184 484 4 370 948 Volume
63.75 63.48 64.94 64.1 63.3 Open
64.12 64.01 65.25 64.72 63.8535 High
62.8 63.39 63.64 63.16 63.18 Low
Capitalization
Number of securities 1 295 000 000
Capitalization (USD) 82 957 700 000
Volumes Nyse
Session volume 4 408 742
Avg. Volume 20 sessions 7 476 212
Volume ratio 0.59
Session exchange 279 646 505$
Avg. Exchange 20 sessions 474 216 140$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -0.39%
Change as of January 1 -3.19%
1-year price change -17.53%
10-year price change +71.62%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (08/31/2010) 26.84
Indicators Nyse
STIM
RSI 14 days 67.50
MA20 61.45
MA50 58.50
MA100 56.39
MA20 / Price 3.12%
MA50 / Price 7.77%
MA100 / Price 11.10%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 63.43 -
04:00:52 pm 63.43 379325
03:59:59 pm 63.43 2100
03:59:59 pm 63.435 100
03:59:59 pm 63.43 100
03:59:59 pm 63.43 100
03:59:59 pm 63.44 23363
03:59:59 pm 63.44 100
03:59:59 pm 63.44 2400
03:59:59 pm 63.44 400
03:59:59 pm 63.44 300
03:59:59 pm 63.445 100
03:59:59 pm 63.44 400
03:59:59 pm 63.44 1000
03:59:59 pm 63.44 200
03:59:59 pm 63.44 800
03:59:59 pm 63.44 500
03:59:59 pm 63.44 600
03:59:59 pm 63.44 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart