Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CVS Health Corporation    CVS

CVS HEALTH CORPORATION

(CVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 14/08 09:06:09
bid / middle / ask theor. Change* Change Volume
64.5 / 64.75 / 65 0.08% 0.08% 389 955
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/08 16:10:00
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
64.96(c) 65.71(c) 65.26(c) 64.99(c) 64.7(c) Last
+1.31% +1.15% -0.68% -0.41% -0.45% Change
6 115 102 6 516 521 6 957 495 6 867 332 6 557 999 Volume
63.79 64.9 66.3 65.83 64.57 Open
64.97 65.96 67.17 65.98 64.975 High
63.65 64.79 65.07 64.61 64.05 Low
Capitalization
Number of securities 1 302 000 000
Capitalization (USD) 84 616 980 000
Volumes Nyse
Session volume 6 557 999
Avg. Volume 20 sessions 7 681 821
Volume ratio 0.85
Session exchange 424 302 535$
Avg. Exchange 20 sessions 497 013 832$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +0.90%
Change as of January 1 -12.91%
1-year price change +8.10%
10-year price change +125.44%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (08/31/2010) 26.84
Indicators Nyse
STIM
RSI 14 days 53.79
MA20 64.25
MA50 64.58
MA100 62.97
MA20 / Price 0.70%
MA50 / Price 0.19%
MA100 / Price 2.67%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64.7 -
04:00:01 pm 64.7 966475
04:00:00 pm 64.67 415
03:59:59 pm 64.69 100
03:59:59 pm 64.69 100
03:59:59 pm 64.69 500
03:59:59 pm 64.6999 155
03:59:58 pm 64.7 100
03:59:58 pm 64.7 100
03:59:58 pm 64.7 100
03:59:58 pm 64.7 1193
03:59:58 pm 64.7 100
03:59:58 pm 64.7 100
03:59:58 pm 64.7 300
03:59:58 pm 64.7 2900
03:59:58 pm 64.7 100
03:59:58 pm 64.7 100
03:59:58 pm 64.7 100
03:59:58 pm 64.7 112
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart