CYBERARK SOFTWARE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.8 USD | -1.53% |
|
+1.73% | +10.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 233.71 $ | 234.66 $ | 240.11 $ | 244.53 $ | 241.5 $ |
| Volume | 437 750 | 275 417 | 508 377 | 579 982 | 50 834 |
| Change | -1.43% | +0.41% | +2.32% | +1.84% | -1.53% |
| Opening | 235.97 | 235.06 | 235.10 | 246.49 | 238.8 |
| High | 237.19 | 236.34 | 242.61 | 250.48 | 242 |
| Low | 232.26 | 230.38 | 235.10 | 244.07 | 237.1 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.62% | ||
| Current month | -7.94% | ||
| 1 month | -8.81% | ||
| 3 months | +5.53% | ||
| 6 months | +46.29% | ||
| Current year | +11.63% | ||
| 1 year | +79.60% | ||
| 3 years | +70.71% | ||
| 5 years | +94.64% |
Volumes
marketsDaily volume
579 982
Estimated daily volume
579 982
Avg. Volume 20 sessions
378 771
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
92 620 872.63
Record volume 1
21 819 852
Record volume 2
16 617 400
Record volume 3
11 986 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 346 608 868
Net sales (USD)
751 888 000
Number of employees
3 018
Sales / Employee (USD)
249 135
Free-Float
98.1 %
Free-Float capitalization (USD)
10 136 846 877
Average Daily Capital Traded
0.9%
Highs and lows
1 week
230.38
250.48
1 month
230.38271.62
Current year
205.59283.00
1 year
120.11283.00
3 years
100.35283.00
5 years
69.51283.00
10 years
22.12283.00
Indicators
Moving average 5 days
238.02
Moving average 20 days
251.62
Moving average 50 days
257.33
Moving average 100 days
239.71
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
36.74
RSI 14 days
37.34
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +3.62% | +11.63% | +79.60% | 10.35B | ||
| +0.06% | +5.95% | -0.36% | +53.07% | 94.82B | ||
| +1.00% | +1.22% | +11.82% | -1.21% | 49.94B | ||
| +0.12% | +1.84% | +5.37% | +22.94% | 18.18B | ||
| +0.73% | +2.26% | -8.72% | +18.76% | 13.27B | ||
| -1.62% | +11.73% | +39.67% | +91.32% | 4.15B | ||
| +2.98% | +0.52% | -22.53% | -54.62% | 3.23B | ||
| -0.50% | +3.40% | -15.96% | -28.70% | 1.7B | ||
| +2.16% | +3.56% | -23.21% | -38.81% | 991M | ||
| +5.81% | +9.06% | -24.48% | -40.10% | 765M | ||
| +2.29% | +7.93% | +4.44% | -14.52% | 728M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| +1.76% | +4.37% | +7.78% | +60.42% | 492M | ||
| +2.81% | +11.46% | +2.52% | -35.05% | 415M | ||
| +16.96% | +18.49% | -21.85% | -53.73% | 456M | ||
| -1.07% | -2.11% | -18.62% | -18.30% | 374M | ||
| Average | +2.24% | +5.91% | -3.28% | +2.57% | ||
| Weighted average by Cap. | +0.53% | +4.21% | +3.36% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c254e12.iIPTBtPxKdbMdIOBnoPjLYv6XyWhaE7oz2MmpXAEavs.xs6maZqzH5yGNsvWztu3GtmZGkP0XQ3R_hBvyQlSBozG9IUw69xLjrUN1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 244.5 | 36,596 | 336,017 |
| 03:59:59 pm | 244.2 | 120 | 299,421 |
| 03:59:59 pm | 244.1 | 200 | 299,301 |
| 03:59:57 pm | 244.2 | 100 | 299,101 |
| 03:59:57 pm | 244.2 | 125 | 299,001 |
| 03:59:57 pm | 244.3 | 100 | 298,876 |
| 03:59:57 pm | 244.3 | 150 | 298,776 |
| 03:59:56 pm | 244.1 | 200 | 298,626 |
| 03:59:56 pm | 244.2 | 100 | 298,426 |
| 03:59:56 pm | 244.2 | 100 | 298,326 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +68.95% | ||
| 2022 | -25.18% | ||
| 2021 | +7.23% | ||
| 2020 | +38.61% | ||
| 2019 | +57.24% | ||
| 2018 | +79.13% | ||
| 2017 | -9.03% | ||
| 2016 | +0.80% | ||
| 2015 | +13.85% | ||
| 2014 | +32.48% |
- Stock Market
- Equities
- CYBR Stock
- Quotes CyberArk Software Ltd.
