Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Market Closed - London S.E. Other stock markets 11:35:07 2024-04-24 am EDT			5-day change	1st Jan Change
214.6 ^GBX	+0.09%		+0.37%	+30.50%

Apr. 22	Virgin Money reports trading remains in line amid Nationwide takeover	AN
Apr. 11	Petition for Nationwide members to vote on Virgin deal gathers pace	AN

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	214.2 p	214.6 p	214.4 p	214.6 p
Volume	9 185 071	6 426 678	2 205 155	2 102 676
Change	+0.28%	+0.19%	-0.09%	+0.09%
Opening	214.00	214.60	214.80	215.00
High	214.40	215.00	215.00	215.00
Low	213.40	214.00	213.80	213.80

Performance

1 day	+0.09%
1 week	+0.37%
Current month	+0.33%
1 month	+0.80%
3 months	+40.26%
6 months	+41.79%
Current year	+30.50%
1 year	+38.45%
3 years	+13.42%
5 years	+0.28%

Volumes

markets

Daily volume

1 772 173

Estimated daily volume

1 772 173

Avg. Volume 20 sessions

1 799 502

Daily volume ratio

0.98

Avg. Volume 20 sessions GBX

386 173 129.20

Avg. Volume 20 sessions USD

386 173 129.20

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 774 448 086

Capitalization (USD)

3 457 905 627

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 277 063 180

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

280 772

Free-Float

81.36 %

Free-Float capitalization (GBX)

2 257 390 812

Free-Float capitalization (USD)

2 813 476 464

Average Daily Capital Traded

13.92%

Highs and lows

1 week

213.40

215.00

1 month

212.80

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

214.28

Moving average 20 days

214.54

Moving average 50 days

193.32

Moving average 100 days

175.11

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

-9.92%

Price spread / (MMA100)

-18.40%

STIM

RSI 9 days

64.39

RSI 14 days

70.53

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	+0.09%	+0.37%	+30.50%	+38.45%	3.46B
	JPMORGAN CHASE & CO.	+0.49%	+7.22%	+13.51%	+37.20%	552B
	BANK OF AMERICA CORPORATION	-0.13%	+8.77%	+13.81%	+28.76%	302B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.72%	+1.46%	+9.16%	-0.95%	250B
	WELLS FARGO & COMPANY	-0.56%	+5.98%	+23.12%	+46.20%	213B
	BANK OF CHINA LIMITED	+0.87%	+4.18%	+17.11%	+11.15%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.81%	+2.26%	+6.88%	-5.15%	160B
	HSBC HOLDINGS PLC	-0.61%	+4.32%	+4.42%	+15.75%	154B
	ROYAL BANK OF CANADA	-1.27%	+0.01%	-0.51%	-0.12%	141B
	HDFC BANK LIMITED	+0.25%	+1.37%	-11.36%	-8.95%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.08%	+2.41%	+28.23%	+80.83%	119B
	CHINA MERCHANTS BANK CO., LTD.	+0.24%	+0.48%	+20.27%	-0.42%	114B
	THE TORONTO-DOMINION BANK	-0.17%	+2.67%	-6.13%	-2.85%	104B
	ICICI BANK LIMITED	+0.71%	+4.57%	+10.74%	+20.82%	91.94B
	STATE BANK OF INDIA	+0.71%	+4.47%	+21.19%	+38.50%	82.83B
Average	+0.04%	+3.42%	+11.49%	+19.63%
Weighted average by Cap.	+0.07%	+4.63%	+11.09%	+21.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9db.AtLPDWtp5anMlg9ext9Ibma1a3KANcokH4w6OvNncM8.bqK3Sw1ZosaU4j06k7ABFzz-BjO2RedlVc4PDbwVRaZ64qlAP1qA-JquZA

Date	Price	Volume	Daily volume
11:35:07 am	214.6	504,337	1,772,173
11:29:59 am	214.2	15	1,267,836
11:29:55 am	214.2	12	1,267,821
11:27:13 am	214	10	1,267,809
11:27:13 am	214	1,590	1,267,799
11:26:54 am	214	2,400	1,266,209
11:26:54 am	214	255	1,263,809
11:26:54 am	214	1,945	1,263,554
11:26:54 am	214	139	1,261,609