CYCLACEL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -30.43% |
|
-13.51% | -40.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.79 $ | 2.2999 $ | 1.6 $ |
| Volume | 25 527 | 28 374 | 551 102 | 3 458 788 |
| Change | -1.69% | +2.29% | +28.49% | -30.43% |
| Opening | 1.80 | 1.71 | 1.86 | 1.78 |
| High | 1.93 | 1.85 | 2.35 | 1.99 |
| Low | 1.73 | 1.68 | 1.85 | 1.41 |
Performance
| 1 day | -30.43% | ||
| 1 week | -13.51% | ||
| Current month | -24.17% | ||
| 1 month | -25.23% | ||
| 3 months | -23.08% | ||
| 6 months | -80.64% | ||
| Current year | -40.07% | ||
| 1 year | -82.52% | ||
| 3 years | -98.44% | ||
| 5 years | -99.22% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 477 343
Estimated daily volume
3 477 343
Avg. Volume 20 sessions
31 392
Daily volume ratio
110.77
Avg. Volume 20 sessions USD
50 227.20
Record volume 1
4 621 199
Record volume 2
3 458 788
Record volume 3
804 297
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 031 859
Net sales (USD)
420 000
Number of employees
12
Sales / Employee (USD)
35 000
Free-Float
74.05 %
Free-Float capitalization (USD)
2 816 036
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1.41
2.35
1 month
1.412.35
Current year
1.413.65
1 year
1.4113.20
3 years
1.41119.25
5 years
1.41306.00
10 years
1.4113 392.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.95
Moving average 50 days
2.31
Moving average 100 days
2.62
Price spread / (MMA5)
+18.37%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+44.64%
Price spread / (MMA100)
+63.64%
STIM
RSI 9 days
41.38
RSI 14 days
40.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.43% | -13.51% | -40.07% | -82.52% | 3.03M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -2.38% | +2.15% | +8.42% | +17.65% | ||
| Weighted average by Cap. | -0.93% | +1.43% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79f2dd8c523672974d28e3d6d7ae50.3tSHp5LAozuFl1ACpRTqc8fRRF7ehtsbPLEoeKufTU4.uI3AlP26wWLM5GRI6H6vGK7gFw6t5L9cdOR-E5KpeReWgNfkp6_0UPHmZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.6 | 602 | 1,040,049 |
| 03:59:56 pm | 1.605 | 800 | 1,039,447 |
| 03:59:56 pm | 1.61 | 800 | 1,038,647 |
| 03:59:56 pm | 1.605 | 100 | 1,037,847 |
| 03:59:56 pm | 1.605 | 100 | 1,037,747 |
| 03:59:56 pm | 1.605 | 100 | 1,037,647 |
| 03:59:53 pm | 1.604 | 499 | 1,037,547 |
| 03:59:53 pm | 1.6 | 178 | 1,037,048 |
| 03:59:19 pm | 1.61 | 100 | 1,036,870 |
| 03:59:19 pm | 1.6 | 196 | 1,036,770 |
Monthly variations
Annual change
| 2024 | -40.07% | ||
| 2023 | -73.31% | ||
| 2022 | -82.85% | ||
| 2021 | -50.19% | ||
| 2020 | -41.72% | ||
| 2019 | +10.74% | ||
| 2018 | -65.23% | ||
| 2017 | -67.11% | ||
| 2016 | -11.83% | ||
| 2015 | -28.56% | ||
| 2014 | -82.59% | ||
| 2013 | -33.66% | ||
| 2012 | +46.73% | ||
| 2011 | -59.86% | ||
| 2010 | +41.35% | ||
| 2009 | +147.62% | ||
| 2008 | -92.34% | ||
| 2007 | -20.12% | ||
| 2006 | -14.25% |
- Stock Market
- Equities
- CYCC Stock
- Quotes Cyclacel Pharmaceuticals, Inc.
