Stock CYIENT CYIENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyient Limited NSE India S.E.

Equities

CYIENT

INE136B01020

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-19 am EDT 		5-day change 1st Jan Change
1,972 INR -2.06% Intraday chart for Cyient Limited -5.62% -14.02%
Mar. 27 Cyient Partners with Deutsche Aircraft for the Design of Rear Fuselage Section of the D328eco CI
Mar. 13 Cyient Collaborates with Airbus for Cabin Engineering Services to Support Future Connected Cabins CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Cyient Limited(CYIENT) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 2071.85 ₹ 2039.45 ₹ 2012.95 ₹ 1971.55 ₹
Volume 241 184 295 333 345 271 280 548
Change -0.82% -1.56% -1.30% -2.06%
Opening 2,031.00 2,041.15 2,044.95 2,014.95
High 2,077.50 2,105.35 2,059.40 2,015.00
Low 2,020.00 2,030.00 1,994.40 1,965.00

Performance

1 day-2.06%
1 week-5.62%
Current month-1.24%
1 month-0.18%
3 months-10.93%
6 months+11.82%
Current year-14.02%
1 year+84.48%
3 years+194.11%
5 years+235.67%
10 years+490.02%

Volumes

markets
Daily volume
280 548
Estimated daily volume
280 548
Avg. Volume 20 sessions
358 265
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
706 337 360.75
Avg. Volume 20 sessions USD
8 476 048.33
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
222 632 867 500
Capitalization (USD)
2 671 594 410
Net sales (INR)
60 159 000 000
Net sales (USD)
721 908 000
Number of employees
12 042
Sales / Employee (INR)
4 995 765
Sales / Employee (USD)
59 949
Free-Float
75.72 %
Free-Float capitalization (INR)
168 614 421 068
Free-Float capitalization (USD)
2 023 373 053
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 965.00
Extreme 1965
2 105.35
1 month
1 912.30
Extreme 1912.3
2 190.00
Current year
1 810.10
Extreme 1810.1
2 365.00
1 year
1 126.15
Extreme 1126.15
2 458.95
3 years
670.00
Extreme 670
2 458.95
5 years
184.00
Extreme 184
2 458.95
10 years
184.00
Extreme 184
2 458.95

Indicators

Moving average 5 days
2 062.91
Moving average 20 days
2 034.12
Moving average 50 days
2 046.63
Moving average 100 days
2 087.04
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
46.66
RSI 14 days
48.99

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CYIENT LIMITED Stock Cyient Limited
-2.06%-5.62%-14.02%+84.48% 2.67B
ACCENTURE PLC Stock Accenture plc
+0.28%+0.47%-9.70%+13.21% 199B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.93%-4.38%+0.86%+23.84% 167B
IBM Stock IBM
+0.06%-0.38%+11.02%+43.75% 166B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.55%-0.22%+4.44%+12.10% 99.41B
RELX PLC Stock RELX PLC
-0.81%-1.11%+6.17%+24.93% 77.66B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-3.90%-8.55%+10.70%+112.78% 71.13B
INFOSYS LIMITED Stock Infosys Limited
-0.56%-4.95%-8.53%+14.53% 70.31B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.99%-8.27%-26.91%+0.62% 49.56B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.32%-4.86%-1.27%+39.36% 47.53B
CAPGEMINI SE Stock Capgemini SE
-0.20%-3.57%+6.01%+22.09% 36.62B
GARTNER, INC. Stock Gartner, Inc.
-2.05%-5.39%-2.38%+43.33% 35B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.46%-2.63%-10.71%+11.93% 33.42B
FUJITSU LIMITED Stock Fujitsu Limited
-0.91%-2.76%+15.06%+36.15% 29.39B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.07%+3.28%+14.29%+14.14% 28.91B
WIPRO LIMITED Stock Wipro Limited
+1.92%-3.83%-4.00%+25.51% 27.75B
Average-0.46%-3.30%-0.56%+32.67%
Weighted average by Cap.-0.28%-2.48%+0.20%+29.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6065583621b0dffebf39e.lCMqApWccK-_WN08EYTU899Fzx32p6IpAkHihj-eH50.oHoYTPj6OumKHo8IIrG4p5o3iHSU99JmUxSQ62_WUNOhdxhyrNRF_ttqkA
DatePriceVolumeDaily volume
06:28:51 am 1,972 15 280,548
06:16:57 am 1,972 2 280,533
06:13:11 am 1,972 5 280,531
06:12:38 am 1,972 1 280,526
06:11:40 am 1,972 60 280,525
06:11:28 am 1,972 1 280,465
06:11:17 am 1,972 1 280,464
06:10:17 am 1,972 40 280,463
06:10:07 am 1,972 14 280,423

Chart Cyient Limited

Chart Cyient Limited
More charts

Monthly variations

Annual change

2024-14.02%
2023+182.74%
2022-20.72%
2021+99.40%
2020+25.04%
2019-33.82%
2018+6.30%
2017+15.52%
2016+5.24%
2015-7.19%
2014+51.43%
2013+90.22%
2012+63.06%
2011-36.22%
2010+12.43%
2009+198.15%
2008-67.16%
2007-2.67%
2006+81.91%
2005+181.36%
2004-1.85%
2003-7.90%
2002-47.89%
2001+119.17%
2000-88.65%
1999+693.75%
1998+32.37%
  1. Stock Market
  2. Equities
  3. CYIENT Stock
  4. CYIENT Stock
  5. Quotes Cyient Limited