Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cypress Semiconductor Corporation    CY

CYPRESS SEMICONDUCTOR CORPORATION

(CY)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 16:00:00
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
22.95(c) 22.97(c) 23.09(c) 22.99(c) 22.85(c) Last
-0.04% +0.09% +0.52% -0.43% -0.61% Change
2 559 963 2 671 349 4 343 873 1 952 911 3 818 829 Volume
22.97 22.97 22.99 23.06 22.94 Open
23 23 23.1 23.075 23 High
22.9 22.92 22.98 22.98 22.83 Low
Capitalization
Number of securities 369 315 386
Capitalization (USD) 8 490 560 724
Volumes Nasdaq
Session volume 3 864 498
Avg. Volume 20 sessions 5 524 010
Volume ratio 0.70
Session exchange 88 303 779$
Avg. Exchange 20 sessions 126 223 630$
Swapped fund session 1.05%
Price-change End-of-day data
5-day price change -0.48%
Change as of January 1 +79.64%
1-year price change +37.90%
10-year price change +113.95%
Extremes Nasdaq
10-year High (05/31/2011) 23.95
10-year Low (02/11/2016) 6.3
Indicators Nasdaq
STIM
RSI 14 days 62.63
MA20 22.88
MA50 22.55
MA100 19.96
MA20 / Price -0.13%
MA50 / Price 1.31%
MA100 / Price 12.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 22.85 275010
03:59:59 pm 22.85 300
03:59:59 pm 22.85 200
03:59:59 pm 22.85 200
03:59:59 pm 22.85 2488
03:59:59 pm 22.86 502
03:59:59 pm 22.85 300
03:59:58 pm 22.85 200
03:59:58 pm 22.86 100
03:59:58 pm 22.85 100
03:59:58 pm 22.855 100
03:59:58 pm 22.86 100
03:59:58 pm 22.86 100
03:59:58 pm 22.86 200
03:59:58 pm 22.85 476
03:59:58 pm 22.855 100
03:59:58 pm 22.85 100
03:59:58 pm 22.855 1400
03:59:57 pm 22.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CYPRESS SEMICONDUCTOR CORP
Daily chart CYPRESS SEMICONDUCTOR CORP
Duration : Period :
Cypress Semiconductor Corporation Technical Analysis Chart | MarketScreener
Full-screen chart