CYREN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
0.00% | +19,900.00% |
| 2023 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 2023 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.0001 $ | 0.0002 $ |
| Volume | 6 949 | 1 003 |
| Change | +∞% | +100.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 3 months | +100.00% | ||
| 1 year | -99.29% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 003
Estimated daily volume
1 003
Avg. Volume 20 sessions
6 949
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1.39
Record volume 1
57 777 580
Record volume 2
53 039 250
Record volume 3
29 078 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 599
Net sales (USD)
31 187 000
Number of employees
157
Sales / Employee (USD)
198 643
Free-Float
91.98 %
Free-Float capitalization (USD)
1 471
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.04
3 years
0.0019.00
5 years
0.0044.80
10 years
0.0075.70
Indicators
Moving average 50 days
0.00
Price spread / (MMA50)
-50.00%
STIM
RSI 9 days
61.75
RSI 14 days
55.84
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | - | -99.29% | 1.6K | ||
| +0.40% | -0.68% | -21.74% | +23.62% | 209B | ||
| +0.52% | -2.35% | -8.16% | +32.75% | 66.93B | ||
| +0.89% | +2.05% | -1.11% | +21.04% | 57.7B | ||
| +1.65% | -2.98% | +0.57% | +81.44% | 40.8B | ||
| -0.12% | +0.06% | -7.08% | -1.54% | 33.99B | ||
| +0.84% | -1.02% | -10.49% | +0.38% | 28.36B | ||
| +1.57% | -5.01% | +70.26% | +312.96% | 22.35B | ||
| +1.24% | +0.39% | +2.05% | +41.05% | 21.35B | ||
| -0.59% | +1.21% | -0.59% | +14.33% | 13.18B | ||
| +1.64% | +3.12% | +8.25% | +31.61% | 11.72B | ||
| +1.71% | -3.73% | +16.88% | +11.50% | 8.55B | ||
| -2.54% | -6.49% | +74.33% | +115.06% | 7.84B | ||
| +1.44% | +1.70% | -20.93% | +7.27% | 7.89B | ||
| +0.81% | +0.25% | -8.55% | -6.50% | 7.53B | ||
| -0.35% | -0.70% | +0.09% | +25.97% | 7B | ||
| Average | +6.64% | -1.09% | +6.25% | +38.23% | ||
| Weighted average by Cap. | +0.21% | -0.90% | -6.38% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19c38c8b17f0b01bfca462a11a.erFuVa-kScBupWWWxPFYOFFFRqGjXFD31Nu0gz58-Os.V_4fEPriO4spyxbhrcICUmM3FNnzOx2GherOtk4ziZ8b1QIsxJNkpBrMCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:10 pm | 0.0002 | 150 | 1,300 |
| 12:00:10 pm | 0.0002 | 150 | 1,150 |
| 10:55:03 am | 0.0002 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +19,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Equities
- CYRNQ Stock
- Quotes Cyren Ltd.
