CYTOMX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -2.98% |
|
-12.37% | +5.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.67 $ | 1.68 $ | 1.63 $ |
| Volume | 505 550 | 257 899 | 290 181 | 279 180 |
| Change | -3.47% | 0.00% | +0.60% | -2.98% |
| Opening | 1.72 | 1.76 | 1.67 | 1.68 |
| High | 1.75 | 1.76 | 1.73 | 1.70 |
| Low | 1.64 | 1.67 | 1.64 | 1.62 |
Performance
| 1 day | -2.98% | ||
| 1 week | -12.37% | ||
| Current month | -25.23% | ||
| 1 month | -22.75% | ||
| 3 months | +1.24% | ||
| 6 months | +27.34% | ||
| Current year | +5.16% | ||
| 1 year | -1.21% | ||
| 3 years | -82.21% | ||
| 5 years | -83.72% |
Volumes
marketsDaily volume
350 909
Estimated daily volume
350 909
Avg. Volume 20 sessions
570 266
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
929 533.58
Record volume 1
51 385 470
Record volume 2
42 465 020
Record volume 3
27 465 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 789 363
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.81 %
Free-Float capitalization (USD)
112 435 809
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.62
1.79
1 month
1.622.30
Current year
1.382.86
1 year
1.042.86
3 years
1.0410.05
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
2.02
Moving average 50 days
2.03
Moving average 100 days
1.78
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
20.16
RSI 14 days
29.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -12.37% | +5.16% | -1.21% | 114M | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | -0.21% | -0.69% | +7.28% | +13.84% | ||
| Weighted average by Cap. | -0.31% | +1.15% | +0.64% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210.ojEJ8tXPnRAU-g0elfgpVNshpSYmg1kfA7hvyEc8A-c.6ElmoZS5y0ckjE9brLAcPIxM1gsXzWtxM4s6mgBlQLb7UmSav5rUVHjJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 11,938 | 262,401 |
| 03:59:57 pm | 1.63 | 200 | 250,463 |
| 03:59:56 pm | 1.63 | 206 | 250,263 |
| 03:59:56 pm | 1.63 | 200 | 250,057 |
| 03:59:56 pm | 1.63 | 400 | 249,857 |
| 03:59:56 pm | 1.63 | 121 | 249,457 |
| 03:59:56 pm | 1.63 | 214 | 249,336 |
| 03:59:54 pm | 1.64 | 100 | 249,122 |
| 03:59:54 pm | 1.64 | 110 | 249,022 |
| 03:59:52 pm | 1.63 | 300 | 248,912 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
