Stock DBREALTY VALOR ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valor Estate Limited NSE India S.E.

Equities

DBREALTY

INE879I01012

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 12:27:25 2024-04-24 am EDT 		5-day change 1st Jan Change
219 INR -1.11% Intraday chart for Valor Estate Limited +4.57% +18.27%
Apr. 10 D B Realty Limited will Change its Name to Valor Estate Limited CI
Apr. 08 DB Realty Gets Indian Bourses' Nod for Name Change MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Valor Estate Limited(DBREALTY) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 209.9 ₹ 206.15 ₹ 215.15 ₹ 221.5 ₹ 219 ₹
Volume 3 482 240 3 426 367 4 303 969 5 790 073 842 014
Change +0.31% -1.79% +4.37% +2.95% -1.11%
Opening 211.40 206.20 210.00 217.65 223
High 218.00 208.00 216.80 223.80 223.5
Low 208.55 202.65 207.05 216.20 219

Performance

1 day-0.90%
1 week+4.57%
Current month+11.79%
1 month+10.27%
3 months-11.81%
6 months+55.29%
Current year+18.27%
1 year+183.96%
3 years+1,179.88%
5 years+1,271.88%
10 years+194.24%

Volumes

markets
Daily volume
840 014
Estimated daily volume
9 806 767
Avg. Volume 20 sessions
6 543 173
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
1 435 572 156.20
Avg. Volume 20 sessions USD
17 241 221.60
Record volume 1
26 961 920
Record volume 2
18 935 620
Record volume 3
18 393 240
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
119 085 516 736
Capitalization (USD)
1 430 217 056
Net sales (INR)
6 982 396 000
Net sales (USD)
83 858 576
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
405 114
Free-Float
30.18 %
Free-Float capitalization (INR)
35 940 703 531
Free-Float capitalization (USD)
431 647 849
Average Daily Capital Traded
1.21%

Highs and lows

1 week
202.65
Extreme 202.65
223.80
1 month
190.60
Extreme 190.6
232.50
Current year
178.05
Extreme 178.05
284.90
1 year
69.15
Extreme 69.15
284.90
3 years
16.75
Extreme 16.75
284.90
5 years
3.65
Extreme 3.65
284.90
10 years
3.65
Extreme 3.65
284.90

Indicators

Moving average 5 days
212.39
Moving average 20 days
210.02
Moving average 50 days
240.58
Moving average 100 days
226.41
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
49.72
RSI 14 days
46.80

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
VALOR ESTATE LIMITED Stock Valor Estate Limited
-0.95%+4.57%+18.27%+183.96% 1.43B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.48%-3.21%+36.16%+85.01% 28.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.35%+2.72%-14.92%-33.22% 26.48B
DLF LIMITED Stock DLF Limited
+0.62%+4.00%+22.56%+116.54% 26.31B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.30%-1.39%+44.72%+73.58% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.66%+8.21%-10.54%-32.02% 22.2B
EMAAR PROPERTIES Stock Emaar Properties
+0.96%+1.21%+5.81%+39.67% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.53%-3.16%+29.21%+78.08% 16.66B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.88%+7.24%-11.77%-39.06% 16.48B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.95%+5.55%+21.84%+174.79% 14.75B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.26%+2.40%-18.24%-29.87% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.08%-3.75%-14.29%-15.82% 14.19B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.65%+2.24%-4.99%-14.26% 14.21B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.62%+0.50%-18.79%-44.05% 13.28B
Q HOLDING Stock Q Holding
+0.33%-2.28%-4.15%+15.38% 13.35B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.95%-2.20%-17.73%-16.89% 12.14B
Average+0.42%+0.60%+3.95%+33.86%
Weighted average by Cap.+0.52%+0.64%+6.25%+30.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66b009.JTzmGYyOPIZStFH5VqK1F3nGwaM7IvElGGWpyhMQD1Y.RgqBdfriVOA1hCG_OPSBczWjmfBNYb0dbCbjr1BYVywVZYMt1dR18DfNZQ
DatePriceVolumeDaily volume
12:27:08 am 219.4 1,846 840,014
12:26:56 am 219.7 5,004 838,168
12:26:45 am 219.5 2,477 833,164
12:26:39 am 219.5 10 830,687
12:26:33 am 219.5 60 830,677
12:26:27 am 219.5 95 830,617
12:26:21 am 219.5 1,485 830,522
12:26:15 am 219.4 172 829,037
12:26:09 am 219.4 896 828,865
12:26:03 am 219.2 675 827,969

Chart Valor Estate Limited

Chart Valor Estate Limited
More charts

Monthly variations

Annual change

2024+19.34%
2023+98.18%
2022+100.97%
2021+227.02%
2020+30.14%
2019-61.31%
2018-51.12%
2017+60.17%
2016-35.68%
2015-19.66%
2014+17.66%
2013-62.04%
2012+216.68%
2011-74.55%
2010-56.98%
  1. Stock Market
  2. Equities
  3. DBREALTY Stock
  4. DBREALTY Stock
  5. Quotes Valor Estate Limited