D'IETEREN GROUP |
Market Closed -
Other stock markets
|
Pre-market 02:39:30 am | |||
| 206 EUR | 0.00% |
|
206.8 | +0.39% |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator |  |
| Mar. 05 | D'Ieteren Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 203.8 € | 203.4 € | 206 € | 206 € |
| Volume | 38 937 | 24 280 | 42 650 | 32 072 |
| Change | -0.88% | -0.20% | +1.28% | 0.00% |
| Opening | 203.60 | 204.40 | 204.00 | 206.40 |
| High | 205.40 | 206.60 | 207.60 | 206.40 |
| Low | 200.40 | 203.20 | 204.00 | 204.60 |
Performance
| 1 week | +1.48% | ||
| Current month | +0.19% | ||
| 1 month | +1.98% | ||
| 3 months | +11.83% | ||
| 6 months | +46.41% | ||
| Current year | +16.45% | ||
| 1 year | +19.98% | ||
| 3 years | +127.75% | ||
| 5 years | +462.07% | ||
| 10 years | +516.21% |
Volumes
marketsDaily volume
32 072
Estimated daily volume
32 072
Avg. Volume 20 sessions
37 921
Daily volume ratio
0.85
Avg. Volume 20 sessions
7 811 726.00
Avg. Volume 20 sessions USD
8 374 248.39
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 870 619 019
Capitalization (USD)
11 653 412 295
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 558 499 036
Number of employees
2 006
Sales / Employee (EUR)
3 979 860
Sales / Employee (USD)
4 266 450
Free-Float
34.38 %
Free-Float capitalization (EUR)
4 144 165 855
Free-Float capitalization (USD)
4 442 587 239
Average Daily Capital Traded
0.07%
Highs and lows
1 week
200.40
207.60
1 month
198.40210.80
Current year
166.50210.80
1 year
134.50210.80
3 years
84.80210.80
5 years
36.00210.80
10 years
25.92210.80
Indicators
Moving average 5 days
204.96
Moving average 20 days
205.71
Moving average 50 days
193.46
Moving average 100 days
184.23
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
56.27
RSI 14 days
58.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | +16.45% | +19.98% | 11.65B | ||
| +0.33% | +0.99% | -13.68% | -3.67% | 10.44B | ||
| +0.64% | +2.79% | -4.57% | +8.25% | 10.27B | ||
| +0.79% | +4.72% | +6.22% | +20.20% | 6.65B | ||
| -0.29% | +4.56% | -1.52% | +7.09% | 4.47B | ||
| -0.58% | +1.64% | -27.09% | -58.41% | 4.17B | ||
| -5.67% | -3.07% | -7.67% | +28.15% | 3.6B | ||
| -2.91% | -2.01% | -12.50% | -10.52% | 2.13B | ||
| -3.61% | -23.08% | +19.65% | +135.27% | 2.02B | ||
| +1.11% | +7.07% | -28.83% | - | 2.04B | ||
| +0.43% | +5.14% | -9.06% | -3.33% | 1.74B | ||
| -0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
| -3.72% | -1.15% | -16.34% | -20.34% | 1.24B | ||
| -0.96% | +5.92% | -13.40% | +5.03% | 1.02B | ||
| -2.41% | +1.05% | +1.94% | -39.47% | 894M | ||
| -1.00% | +1.02% | +9.00% | +1.32% | 896M | ||
| Average | -1.16% | +1.03% | -4.64% | +6.93% | ||
| Weighted average by Cap. | -0.45% | +1.72% | -2.78% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6729b1bc3e9097ea03d85b20.d_IvI6DkHzSm2CgG6D4-VRhTjTn_YGmaOW0MUNOyI60.T6Z7Ete1RVuR4Ut_gUdWYH4StQyoNALKVxlIFJjzUMESlWB06pJYW5fhbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 206 | 47 | 32,072 |
| 11:35:21 am | 206 | 275 | 32,025 |
| 11:35:21 am | 206 | 201 | 31,750 |
| 11:35:21 am | 206 | 38 | 31,549 |
| 11:35:21 am | 206 | 89 | 31,511 |
| 11:35:21 am | 206 | 273 | 31,422 |
| 11:35:21 am | 206 | 10 | 31,149 |
| 11:35:21 am | 206 | 15 | 31,139 |
| 11:35:21 am | 206 | 30 | 31,124 |
| 11:35:21 am | 206 | 35 | 31,094 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
