DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.2 INR | +0.20% |
|
+2.41% | -8.98% |
| Apr. 22 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
| Apr. 05 | India's Godrej Consumer says operating conditions remain subdued, Africa sales sting | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 503.85 ₹ | 504.2 ₹ | 506.15 ₹ | 507.15 ₹ | 507.2 ₹ |
| Volume | 2 604 037 | 2 183 936 | 1 208 372 | 1 904 186 | 1 904 186 |
| Change | -0.01% | +0.07% | +0.39% | +0.20% | +0.20% |
| Opening | 505.75 | 501.60 | 507.40 | 507.10 | 506 |
| High | 507.95 | 505.80 | 508.00 | 510.45 | 510.4 |
| Low | 501.00 | 496.05 | 503.30 | 505.20 | 505.2 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.41% | ||
| Current month | -3.06% | ||
| 1 month | -2.62% | ||
| 3 months | -5.80% | ||
| 6 months | -3.36% | ||
| Current year | -8.98% | ||
| 1 year | -3.43% | ||
| 3 years | -10.42% | ||
| 5 years | +25.67% | ||
| 10 years | +182.06% |
Volumes
marketsDaily volume
1 904 186
Estimated daily volume
1 904 186
Avg. Volume 20 sessions
3 453 974
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 751 682 914.10
Avg. Volume 20 sessions USD
21 041 215.16
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
895 422 383 616
Capitalization (USD)
10 755 813 672
Net sales (INR)
115 298 900 000
Net sales (USD)
1 384 970 387
Number of employees
5 319
Sales / Employee (INR)
21 676 800
Sales / Employee (USD)
260 382
Free-Float
32.31 %
Free-Float capitalization (INR)
289 269 871 428
Free-Float capitalization (USD)
3 474 709 696
Average Daily Capital Traded
0.2%
Highs and lows
1 week
496.05
510.45
1 month
489.20532.55
Current year
489.20575.50
1 year
489.20597.10
3 years
482.25658.95
5 years
357.55658.95
10 years
176.60658.95
Indicators
Moving average 5 days
502.66
Moving average 20 days
513.76
Moving average 50 days
527.27
Moving average 100 days
535.52
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
40.02
RSI 14 days
39.20
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.41% | -8.98% | -3.43% | 10.76B | ||
| +0.72% | +3.56% | +10.21% | +3.29% | 379B | ||
| -0.62% | +3.12% | +1.61% | -12.01% | 120B | ||
| +0.58% | +3.12% | +11.48% | +14.10% | 72.61B | ||
| +0.90% | +3.11% | -15.04% | -9.42% | 63.19B | ||
| +0.97% | +8.96% | +2.02% | -41.17% | 52.85B | ||
| -0.94% | +1.43% | -9.97% | - | 37.49B | ||
| +0.88% | +2.80% | +1.40% | +9.82% | 32.93B | ||
| +1.94% | +5.70% | +5.32% | -13.22% | 16.61B | ||
| -0.60% | +0.08% | +4.17% | +19.37% | 14.54B | ||
| +1.22% | +0.63% | +6.32% | +74.83% | 8.66B | ||
| +1.43% | -3.13% | -3.67% | -8.65% | 6.42B | ||
| -0.39% | +0.23% | -8.35% | +14.14% | 6.21B | ||
| +0.63% | +7.64% | +34.55% | +22.35% | 5.93B | ||
| -3.59% | 0.00% | +32.29% | +48.69% | 5.55B | ||
| +2.48% | +4.95% | +10.42% | -35.74% | 4.33B | ||
| Average | +0.38% | +1.81% | +4.61% | +5.53% | ||
| Weighted average by Cap. | +0.46% | +3.09% | +5.00% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8b4d2e7847bbe58e.EapsgIhxkTs0WPVRE6CuSD8Dw-HZJbBlnkAVIAVMWQk.PPo72Pgo6UJHMswif8vqBlJclqe6QMAVqwRAF1A0D1x3xiX44zPTWEA7uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:00 am | 507.2 | 28 | 1,904,186 |
| 06:12:32 am | 507.2 | 120 | 1,904,158 |
| 06:11:01 am | 507.2 | 3 | 1,904,038 |
| 06:00:03 am | 507.9 | 2 | 1,904,035 |
| 05:59:59 am | 507.9 | 161 | 1,904,033 |
| 05:59:53 am | 507.9 | 1 | 1,903,872 |
| 05:59:48 am | 507.9 | 108 | 1,903,871 |
| 05:59:42 am | 508 | 30 | 1,903,763 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
