DÄTWYLER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.1 CHF | -0.06% |
|
-1.51% | -13.22% |
| Apr. 02 | Datwyler's New CEO Takes Over | MT |
| Mar. 20 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 172.4 CHF | 168.6 CHF | 170.4 CHF | 169.2 CHF | 169.4 CHF |
| Volume | 4 979 | 5 722 | 11 335 | 10 940 | 1 265 |
| Change | +0.23% | -2.20% | +1.07% | -0.70% | -0.06% |
| Opening | 173.20 | 173.80 | 168.40 | 170.00 | 169.4 |
| High | 173.40 | 173.80 | 170.40 | 171.20 | 169.6 |
| Low | 170.60 | 168.20 | 168.20 | 168.60 | 168.6 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.86% | ||
| Current month | -9.25% | ||
| 1 month | -5.27% | ||
| 3 months | -5.91% | ||
| 6 months | +2.80% | ||
| Current year | -13.52% | ||
| 1 year | -13.97% | ||
| 3 years | -40.77% | ||
| 5 years | +5.50% | ||
| 10 years | +25.08% |
Volumes
marketsDaily volume
939
Estimated daily volume
4 442
Avg. Volume 20 sessions
7 783
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
1 315 327.00
Avg. Volume 20 sessions USD
1 447 675.20
Record volume 1
430 849
Record volume 2
400 670
Record volume 3
302 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 867 873 829
Capitalization (USD)
3 156 439 294
Net sales (CHF)
1 151 500 000
Net sales (USD)
1 267 363 930
Number of employees
8 178
Sales / Employee (CHF)
140 805
Sales / Employee (USD)
154 972
Free-Float
43.86 %
Free-Float capitalization (CHF)
1 257 890 287
Free-Float capitalization (USD)
1 384 459 207
Average Daily Capital Traded
0.05%
Highs and lows
1 week
168.20
173.80
1 month
168.20192.00
Current year
162.00196.00
1 year
154.20250.50
3 years
150.00410.00
5 years
125.60410.00
10 years
99.03410.00
Indicators
Moving average 5 days
170.52
Moving average 20 days
180.20
Moving average 50 days
183.11
Moving average 100 days
186.14
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
29.92
RSI 14 days
34.42
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.86% | -13.52% | -13.97% | 3.16B | ||
| -0.28% | +0.28% | +14.59% | +24.87% | 29.72B | ||
| +0.26% | +0.60% | +8.04% | +18.36% | 26.68B | ||
| +2.32% | +8.40% | +42.81% | +55.37% | 7.31B | ||
| -2.17% | -6.84% | -18.23% | +6.45% | 3.33B | ||
| -0.46% | -3.78% | +21.34% | +55.30% | 3.18B | ||
| -5.60% | -10.19% | +35.14% | +84.84% | 3.13B | ||
| -1.19% | -3.59% | +21.17% | +82.48% | 2.88B | ||
| +1.37% | -4.14% | -11.06% | -15.63% | 2.06B | ||
| -0.60% | -3.36% | +8.50% | +3.04% | 1.33B | ||
| -1.32% | -2.01% | +6.57% | +122.07% | 1.1B | ||
| -7.45% | -10.31% | +8.07% | -24.02% | 726M | ||
| +0.16% | -4.94% | -18.38% | -28.89% | 527M | ||
| +2.11% | -7.05% | -2.25% | +5.33% | 491M | ||
| -.--% | -.--% | -.--% | -.--% | 481M | ||
| -3.28% | -6.14% | -25.32% | +17.33% | 431M | ||
| Average | -1.02% | -3.02% | +4.84% | +24.56% | ||
| Weighted average by Cap. | -0.24% | -0.25% | +12.44% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b386085aa.SCF1tcd5bdIn72Wof2X6NCpXJjaWtjkxXbRghTbExjI.MlZE5owQAKhGnwPGSC2AAGAgbULT2khyMNBS9EL2okcfTET0shYG5H23MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:17 am | 168.8 | 149 | 234 |
| 03:22:15 am | 169.4 | 35 | 85 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +6.09% | ||
| 2022 | -54.23% | ||
| 2021 | +56.42% | ||
| 2020 | +37.88% | ||
| 2019 | +49.36% | ||
| 2018 | -33.76% | ||
| 2017 | +36.13% | ||
| 2016 | -3.49% | ||
| 2015 | +15.66% | ||
| 2014 | +3.07% | ||
| 2013 | +43.49% | ||
| 2012 | +55.03% | ||
| 2011 | -28.13% | ||
| 2010 | +33.62% | ||
| 2009 | +35.04% | ||
| 2008 | -43.71% | ||
| 2007 | +10.58% | ||
| 2006 | +64.29% | ||
| 2005 | +57.01% | ||
| 2004 | +35.79% | ||
| 2003 | -5.97% | ||
| 2002 | -10.36% | ||
| 2001 | -6.14% | ||
| 2000 | +7.79% | ||
| 1999 | +1.76% | ||
| 1998 | -8.28% | ||
| 1997 | +14.06% | ||
| 1996 | +0.93% | ||
| 1995 | +6.97% | ||
| 1994 | -8.64% | ||
| 1993 | +109.52% | ||
| 1992 | -8.70% |
- Stock Market
- Equities
- DAE Stock
- Quotes Dätwyler Holding AG
