DAILY JOURNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 USD | +1.75% |
|
+2.99% | +2.10% |
| Mar. 15 | Daily Journal Gets Non-Compliance Notice From Nasdaq | MT |
| Feb. 16 | North American Morning Briefing : S&P 500 Seen Grinding to New High; PPI Data in Focus | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 341.4 $ | 335.22 $ | 342 $ | 347.98 $ |
| Volume | 4 814 | 4 480 | 8 514 | 13 496 |
| Change | +1.01% | -1.81% | +2.02% | +1.75% |
| Opening | 338.27 | 343.38 | 335.00 | 340.02 |
| High | 342.73 | 343.38 | 342.00 | 348.00 |
| Low | 338.27 | 334.02 | 335.00 | 340.02 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.99% | ||
| Current month | -3.77% | ||
| 1 month | -3.51% | ||
| 3 months | +3.09% | ||
| 6 months | +15.68% | ||
| Current year | +2.10% | ||
| 1 year | +25.17% | ||
| 3 years | +9.51% | ||
| 5 years | +59.47% | ||
| 10 years | +98.83% |
Volumes
marketsDaily volume
13 496
Estimated daily volume
13 496
Avg. Volume 20 sessions
10 935
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 805 161.30
Record volume 1
118 221
Record volume 2
91 200
Record volume 3
78 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
470 942 892
Net sales (USD)
67 709 000
Number of employees
355
Sales / Employee (USD)
190 730
Free-Float
69.01 %
Free-Float capitalization (USD)
426 005 118
Average Daily Capital Traded
0.81%
Highs and lows
1 week
334.02
348.00
1 month
334.02378.54
Current year
309.22402.95
1 year
270.51402.95
3 years
236.01415.66
5 years
187.53416.69
10 years
161.17416.69
Indicators
Moving average 5 days
340.92
Moving average 20 days
355.76
Moving average 50 days
352.84
Moving average 100 days
340.94
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
41.13
RSI 14 days
43.52
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.99% | +2.10% | +25.17% | 471M | ||
| -0.04% | -1.40% | -2.16% | +38.05% | 13.86B | ||
| +1.99% | +0.42% | -13.04% | +7.36% | 6.87B | ||
| -3.08% | -3.82% | -10.00% | -0.79% | 848M | ||
| -1.31% | -1.46% | +4.60% | +152.12% | 604M | ||
| -1.43% | -2.13% | -7.88% | -16.87% | 275M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.64% | -2.39% | +107.61% | +599.03% | 225M | ||
| -2.65% | -11.45% | -9.54% | -3.61% | 155M | ||
| -2.47% | -2.84% | -27.95% | -51.05% | 149M | ||
| -0.97% | -0.49% | -19.29% | -43.21% | 130M | ||
| -0.25% | -0.25% | +46.91% | +14.12% | 104M | ||
| 0.00% | -1.47% | -23.86% | -46.83% | 103M | ||
| 0.00% | +11.38% | -7.43% | -8.67% | 98.68M | ||
| +0.62% | -4.11% | +2.19% | -17.84% | 88.65M | ||
| -2.06% | -5.94% | +24.67% | +0.21% | 88.36M | ||
| Average | -0.72% | -1.99% | +4.46% | +43.15% | ||
| Weighted average by Cap. | +0.36% | -2.29% | -4.42% | +32.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d20273637.yW4ppOXfH3meaaGT_2pa3zHpLwb4A8nsmXlSyftCvis.mS175rOLcTHUDejChi4KqAjbajSQZv7eyANiiJUGxhOlP1zqnYYtG6wKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 348 | 1,492 | 5,035 |
| 03:58:02 pm | 348 | 100 | 3,543 |
| 01:35:46 pm | 346 | 100 | 3,443 |
| 01:35:46 pm | 346 | 100 | 3,343 |
| 01:26:20 pm | 345.7 | 100 | 3,243 |
| 01:22:40 pm | 345 | 100 | 3,143 |
| 01:22:33 pm | 345.1 | 100 | 3,043 |
| 01:22:32 pm | 345.1 | 100 | 2,943 |
| 12:15:44 pm | 343.3 | 100 | 2,843 |
| 12:15:44 pm | 343.3 | 100 | 2,743 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +36.05% | ||
| 2022 | -29.78% | ||
| 2021 | -11.70% | ||
| 2020 | +39.11% | ||
| 2019 | +24.11% | ||
| 2018 | +1.64% | ||
| 2017 | -4.79% | ||
| 2016 | +19.70% | ||
| 2015 | -23.20% | ||
| 2014 | +37.09% | ||
| 2013 | +107.29% | ||
| 2012 | +42.06% | ||
| 2011 | -9.51% | ||
| 2010 | +16.13% | ||
| 2009 | +81.02% | ||
| 2008 | -16.97% | ||
| 2007 | -2.90% | ||
| 2006 | -6.24% | ||
| 2005 | +24.99% | ||
| 2004 | +16.94% | ||
| 2003 | +29.17% | ||
| 2002 | +7.87% | ||
| 2001 | -25.83% | ||
| 2000 | -6.98% | ||
| 1999 | -12.24% | ||
| 1998 | +2.08% | ||
| 1997 | +26.32% | ||
| 1996 | -25.00% | ||
| 1995 | +130.30% | ||
| 1994 | -8.33% | ||
| 1993 | +89.47% | ||
| 1992 | +8.57% | ||
| 1991 | -37.50% | ||
| 1990 | +1.82% | ||
| 1989 | -1.79% | ||
| 1988 | +16.67% | ||
| 1987 | +17.07% |
- Stock Market
- Equities
- DJCO Stock
- Quotes Daily Journal Corporation
