Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Daimler AG    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/06 10:31:06
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
49.2(c) 49.37(c) 49.62(c) 47.76(c) 47.44 Last
+1.11% +0.35% +0.51% -3.75% -0.67% Change
3 736 097 3 676 496 9 843 299 6 259 195 1 791 029 Volume
48.765 49.5 49.435 47.96 47.27 Open
49.37 49.855 49.75 48.28 47.665 High
48.655 49.34 49.165 47.08 47.18 Low
Capitalization
Number of securities 1 069 837 000
Capitalization (EUR) 51 095 415 120
Capitalization (USD) 56 164 902 679
Volumes Xetra
Session volume 1 399 181
Avg. Volume 20 sessions 4 085 184
Volume ratio 0.34
Session exchange 66 419 122€
Avg. Exchange 20 sessions 193 923 694€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.94%
Change as of January 1 +4.03%
1-year price change -17.17%
10-year price change +85.80%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (07/08/2009) 23.52
Indicators Xetra
STIM
RSI 14 days 50.65
MA20 47.92
MA50 52.57
MA100 52.17
MA20 / Price -0.95%
MA50 / Price -10.74%
MA100 / Price -9.90%
Last transactions Xetra
Time Price Quantity
10:31:06 am 47.44 100
10:31:06 am 47.44 247
10:31:06 am 47.44 100
10:31:03 am 47.445 1068
10:30:37 am 47.455 192
10:30:37 am 47.445 11
10:30:29 am 47.435 3000
10:30:24 am 47.44 117
10:30:23 am 47.44 150
10:30:19 am 47.435 178
10:30:19 am 47.435 44
10:30:19 am 47.435 200
10:30:19 am 47.435 385
10:30:12 am 47.44 491
10:30:03 am 47.44 479
10:29:55 am 47.45 398
10:29:45 am 47.445 200
10:29:44 am 47.44 52
10:29:28 am 47.43 187
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | MarketScreener
Full-screen chart