Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Daimler AG    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/09 15:59:57
bid / middle / ask theor. Change* Change Volume
47.165 / 47.208 / 47.25 -0.32% -0.32% 60 531
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/09 11:35:14
09/13/2019 09/16/2019 09/17/2019 09/18/2019 09/19/2019 Date
48.54(c) 48.05(c) 47.22(c) 47.36(c) 47.425(c) Last
+1.63% -1.01% -1.73% +0.30% +0.14% Change
4 125 372 3 745 676 3 716 486 2 490 979 3 362 886 Volume
47.915 48.1 47.805 47.18 47.32 Open
48.715 48.545 47.92 47.62 47.78 High
47.84 47.6 46.79 46.935 47.03 Low
Capitalization
Number of securities 1 069 837 000
Capitalization (EUR) 50 667 480 320
Capitalization (USD) 56 054 321 815
Volumes Xetra
Session volume 3 362 886
Avg. Volume 20 sessions 4 067 825
Volume ratio 0.83
Session exchange 159 484 869€
Avg. Exchange 20 sessions 192 916 622€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.70%
Change as of January 1 +3.30%
1-year price change -15.79%
10-year price change +41.82%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (11/25/2011) 29.02
Indicators Xetra
STIM
RSI 14 days 63.06
MA20 44.32
MA50 44.80
MA100 47.52
MA20 / Price 6.55%
MA50 / Price 5.54%
MA100 / Price -0.20%
Last transactions Xetra
Time Price Quantity
11:35:14 am 47.425 1221179
11:29:58 am 47.385 481
11:29:53 am 47.39 373
11:29:35 am 47.375 76
11:29:34 am 47.38 12
11:29:34 am 47.385 168
11:29:34 am 47.385 130
11:29:34 am 47.39 93
11:29:30 am 47.39 127
11:29:20 am 47.395 5
11:29:20 am 47.395 855
11:29:16 am 47.395 404
11:29:16 am 47.405 161
11:29:11 am 47.405 77
11:29:08 am 47.405 697
11:29:08 am 47.405 377
11:29:05 am 47.415 1
11:29:00 am 47.405 400
11:29:00 am 47.41 68
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | MarketScreener
Full-screen chart