DALDRUP & SÖHNE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 EUR | -0.14% |
|
-8.33% | -20.57% |
| Jan. 08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
| 2023 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.7 € | 7.18 € | 7.2 € | 7.24 € | 7.26 € |
| Volume | 200 | 3 451 | 268 | 268 | 400 |
| Change | -2.78% | -6.75% | +0.28% | +0.56% | -0.14% |
| Opening | 7.70 | 7.62 | 7.32 | 7.24 | 7.26 |
| High | 7.70 | 7.62 | 7.40 | 7.24 | 7.26 |
| Low | 7.70 | 7.08 | 7.20 | 7.24 | 7.26 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.33% | ||
| Current month | -4.72% | ||
| 1 month | +1.40% | ||
| 3 months | -28.12% | ||
| 6 months | -5.47% | ||
| Current year | -20.57% | ||
| 1 year | -47.96% | ||
| 3 years | +48.77% | ||
| 5 years | -9.25% | ||
| 10 years | -34.89% |
Volumes
marketsDaily volume
400
Estimated daily volume
2 999
Avg. Volume 20 sessions
1 334
Daily volume ratio
2.25
Avg. Volume 20 sessions
9 644.82
Avg. Volume 20 sessions USD
10 343.59
Record volume 1
121 418
Record volume 2
89 103
Record volume 3
81 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 186 756
Capitalization (USD)
46 315 637
Net sales (EUR)
38 183 690
Net sales (USD)
40 950 098
Number of employees
137
Sales / Employee (EUR)
278 713
Sales / Employee (USD)
298 906
Free-Float
41.52 %
Free-Float capitalization (EUR)
17 939 446
Free-Float capitalization (USD)
19 239 159
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.08
7.70
1 month
7.088.38
Current year
7.0010.50
1 year
6.6015.00
3 years
3.7415.00
5 years
1.9015.00
10 years
1.9015.00
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.83
Moving average 50 days
7.93
Moving average 100 days
8.41
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
36.49
RSI 14 days
40.53
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.33% | -20.57% | -47.96% | 46.32M | ||
| -1.04% | -5.00% | +0.53% | -3.06% | 16.73B | ||
| +0.11% | -2.42% | +11.28% | -1.33% | 9.63B | ||
| -2.25% | -0.35% | -4.38% | +17.68% | 6.58B | ||
| -2.68% | -1.41% | -18.33% | - | 5.72B | ||
| -2.37% | -0.68% | -1.60% | +7.06% | 4.89B | ||
| -2.69% | +1.76% | -8.98% | -7.96% | 4.79B | ||
| -0.56% | +2.76% | +6.76% | -7.54% | 4.65B | ||
| +0.24% | +3.87% | +17.15% | +14.34% | 4.19B | ||
| -1.92% | +2.00% | +5.15% | -20.31% | 3.82B | ||
| -0.52% | -3.52% | -19.69% | +3.65% | 3.64B | ||
| -1.19% | -1.23% | -0.80% | +37.12% | 1.4B | ||
| -3.09% | +1.15% | +1.23% | +12.48% | 1.35B | ||
| +0.19% | -3.38% | +30.71% | +106.00% | 1.11B | ||
| -2.42% | +5.20% | +10.37% | +12.26% | 1.04B | ||
| -0.53% | -1.08% | +29.25% | +32.95% | 981M | ||
| Average | -1.30% | +0.15% | +2.38% | +10.36% | ||
| Weighted average by Cap. | -1.28% | -0.28% | +0.81% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb31360d1071ce5f544b29f455aab03.PxTkcFUyG9ttVCyPY46WP2UXt-9QKSgHk9b48tG3N9o.Z1CpEWBLTY8ueR6_EMDjUDBz770WbnxTy7mfn5jBeLBpUak4HWVduRktFA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +23.51% | ||
| 2022 | +45.10% | ||
| 2021 | +57.89% | ||
| 2020 | -12.23% | ||
| 2019 | -54.00% | ||
| 2018 | -32.26% | ||
| 2017 | +51.92% | ||
| 2016 | -6.22% | ||
| 2015 | -31.20% | ||
| 2014 | -2.43% | ||
| 2013 | +1.23% | ||
| 2012 | -28.65% | ||
| 2011 | -24.34% | ||
| 2010 | +0.89% | ||
| 2009 | -21.13% | ||
| 2008 | +24.56% | ||
| 2007 | +22.58% |
- Stock Market
- Equities
- 4DS Stock
- Quotes Daldrup & Söhne AG
