DALDRUP & SÖHNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 EUR | +2.79% |
|
+11.88% | -11.38% |
| Jan. 08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
| 2023 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.36 € | 7.46 € | 7.88 € | 8.1 € |
| Volume | 2 123 | 808 | 4 693 | 121 |
| Change | -1.87% | +1.36% | +5.63% | +2.79% |
| Opening | 7.42 | 7.40 | 7.52 | 8.12 |
| High | 7.58 | 7.46 | 8.10 | 8.18 |
| Low | 7.36 | 7.32 | 7.52 | 8.10 |
Performance
| 1 day | +2.79% | ||
| 1 week | +11.88% | ||
| Current month | +12.81% | ||
| 1 month | +5.19% | ||
| 3 months | -11.18% | ||
| 6 months | -1.22% | ||
| Current year | -11.38% | ||
| 1 year | -44.33% | ||
| 3 years | +67.36% | ||
| 5 years | -6.25% | ||
| 10 years | -34.68% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
1 302
Daily volume ratio
0.09
Avg. Volume 20 sessions
10 546.20
Avg. Volume 20 sessions USD
11 357.62
Record volume 1
121 418
Record volume 2
89 103
Record volume 3
81 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 493 521
Capitalization (USD)
52 224 612
Net sales (EUR)
38 183 690
Net sales (USD)
41 121 543
Number of employees
137
Sales / Employee (EUR)
278 713
Sales / Employee (USD)
300 157
Free-Float
41.52 %
Free-Float capitalization (EUR)
20 143 835
Free-Float capitalization (USD)
21 693 702
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.28
8.18
1 month
7.048.18
Current year
7.0010.50
1 year
6.6014.90
3 years
3.7415.00
5 years
1.9015.00
10 years
1.9015.00
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.50
Moving average 50 days
7.64
Moving average 100 days
8.41
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
65.04
RSI 14 days
56.92
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +11.88% | -11.38% | -44.33% | 52.22M | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +24.15% | 6.58B | ||
| -2.27% | +6.81% | +6.31% | +22.67% | 5.28B | ||
| -2.65% | -7.91% | -23.33% | - | 5.37B | ||
| -2.04% | +3.41% | -9.29% | -3.19% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +6.24% | 4.37B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +24.12% | 3.83B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.65B | ||
| -0.83% | +11.09% | +10.92% | +26.16% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +55.81% | 1.04B | ||
| Average | -0.06% | +3.45% | +2.59% | +15.62% | ||
| Weighted average by Cap. | -0.03% | +2.02% | +0.87% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d0f6f9cd407e985eed05bf753d80.veVQZbzInmyrvc7b1Y_s0ODGaUuWsiZFm-HnMe9oETg.4tU8A-6vqljc2Imtr8KBlrHxGyS79EUoydCOW70DJADtlmY98Ln5BZ_Xgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:19 am | 8.18 | 2 | 121 |
| 09:47:39 am | 8.18 | 44 | 119 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +23.51% | ||
| 2022 | +45.10% | ||
| 2021 | +57.89% | ||
| 2020 | -12.23% | ||
| 2019 | -54.00% | ||
| 2018 | -32.26% | ||
| 2017 | +51.92% | ||
| 2016 | -6.22% | ||
| 2015 | -31.20% | ||
| 2014 | -2.43% | ||
| 2013 | +1.23% | ||
| 2012 | -28.65% | ||
| 2011 | -24.34% | ||
| 2010 | +0.89% | ||
| 2009 | -21.13% | ||
| 2008 | +24.56% | ||
| 2007 | +22.58% |
- Stock Market
- Equities
- 4DS Stock
- Quotes Daldrup & Söhne AG
