DALIAN THERMAL POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | +1.45% |
|
+0.14% | -13.44% |
| Feb. 28 | Dalian Thermal Power Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hengli Petrochemical Gets Regulatory Nod to Spin Off Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.9 ¥ | 6.89 ¥ | 6.92 ¥ | 7.02 ¥ |
| Volume | 7 127 000 | 5 758 700 | 4 699 700 | 4 234 000 | 5 373 832 |
| Change | -0.29% | +0.88% | -0.14% | +0.44% | +1.45% |
| Opening | 6.85 | 6.96 | 6.94 | 6.89 | 6.93 |
| High | 6.92 | 6.97 | 6.94 | 6.94 | 7.05 |
| Low | 6.71 | 6.82 | 6.80 | 6.86 | 6.89 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.14% | ||
| Current month | -3.04% | ||
| 1 month | -8.83% | ||
| 3 months | -2.64% | ||
| 6 months | -0.99% | ||
| Current year | -13.44% | ||
| 1 year | +51.62% | ||
| 3 years | +101.72% | ||
| 5 years | +13.04% | ||
| 10 years | +107.08% |
Volumes
marketsDaily volume
5 373 832
Avg. Volume 20 sessions
14 774 715
Avg. Volume 20 sessions CNY
103 718 499.30
Avg. Volume 20 sessions USD
14 328 088.37
Record volume 1
112 576 160
Record volume 2
111 814 700
Record volume 3
102 171 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 797 017 561
Capitalization (USD)
386 391 194
Net sales (CNY)
632 579 098
Net sales (USD)
87 387 007
Number of employees
665
Sales / Employee (CNY)
951 247
Sales / Employee (USD)
131 409
Free-Float
58.95 %
Free-Float capitalization (CNY)
1 648 908 299
Free-Float capitalization (USD)
227 786 788
Average Daily Capital Traded
3.71%
Highs and lows
1 week
6.71
7.05
1 month
6.717.95
Current year
5.828.75
1 year
4.389.74
3 years
3.149.74
5 years
2.789.74
10 years
2.7810.50
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.16
Moving average 50 days
7.21
Moving average 100 days
7.53
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
46.56
RSI 14 days
46.47
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.14% | -13.44% | +51.62% | 386M | ||
| +0.34% | -1.01% | -17.60% | +3.15% | 2.28B | ||
| 0.00% | -1.99% | +4.06% | -0.67% | 1.84B | ||
| +1.67% | +6.88% | -9.93% | - | 1.25B | ||
| +2.29% | +4.69% | -1.71% | -4.29% | 606M | ||
| +1.69% | +2.84% | -21.33% | -13.41% | 393M | ||
| +1.93% | -1.28% | -13.43% | +1.76% | 381M | ||
| +3.21% | +2.68% | -8.37% | +20.44% | 351M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| +2.54% | +4.11% | -24.41% | -19.73% | 219M | ||
| -2.69% | -12.33% | -8.92% | -58.71% | 194M | ||
| +1.16% | -3.05% | -37.83% | -34.09% | 182M | ||
| 0.00% | +6.30% | +5.88% | - | 104M | ||
| -3.45% | -2.00% | -12.50% | +0.51% | 99.79M | ||
| 0.00% | -0.69% | -24.34% | -27.78% | 85.21M | ||
| Average | +0.71% | +2.32% | -12.27% | -6.26% | ||
| Weighted average by Cap. | +0.85% | +1.37% | -9.77% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +59.65% | ||
| 2022 | +23.30% | ||
| 2021 | +4.30% | ||
| 2020 | -14.50% | ||
| 2019 | +21.26% | ||
| 2018 | -38.94% | ||
| 2017 | -23.34% | ||
| 2016 | +2.91% | ||
| 2015 | +82.89% | ||
| 2014 | +13.67% | ||
| 2013 | +14.44% | ||
| 2012 | +13.48% | ||
| 2011 | -50.04% | ||
| 2010 | +36.71% | ||
| 2009 | +136.36% | ||
| 2008 | -60.24% | ||
| 2007 | +127.68% | ||
| 2006 | +10.16% | ||
| 2005 | -30.80% | ||
| 2004 | -19.82% | ||
| 2003 | -9.39% | ||
| 2002 | -34.42% | ||
| 2001 | -15.92% | ||
| 2000 | +51.97% | ||
| 1999 | -14.03% | ||
| 1998 | -25.94% | ||
| 1997 | +50.78% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.
