Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  Damac Properties Dubai Co PSC    DAMAC   AED001301012

DAMAC PROPERTIES DUBAI CO PSC (DAMAC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 12/11
11/06/2018 11/07/2018 11/08/2018 11/11/2018 11/12/2018 Date
2.02(c) 2.05(c) 2.13(c) 2.1(c) 2.06 Last
-2.88% +1.49% +3.90% -1.41% -1.90% Change
392 627 1 089 677 1 787 856 341 320 959 510 Volume
2.09 2.04 2.09 2.12 2.09 Open
2.1 2.08 2.13 2.13 2.09 High
2.02 2.02 2.07 2.1 2.05 Low
Capitalization
Number of securities 6 050 000 000
Capitalization (AED) 12 705 000 000
Capitalization (USD) 3 508 723 334
Volumes DUBAI FINANCIAL MARKET
Session volume 959 510
Avg. Volume 20 sessions 1 018 834
Volume ratio 0.94
Session exchange 1 976 591
Avg. Exchange 20 sessions 2 098 799
Swapped fund session 0.02%
Changes at market close
5-day price change -1.44%
Change as of January 1 -37.88%
1-year price change -43.37%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (07/17/2017) 4.57
10-year Low (01/29/2015) 1.47
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 57.70
MA20 2.00
MA50 2.02
MA100 2.10
MA20 / Price 2.91%
MA50 / Price 1.94%
MA100 / Price -1.94%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 05:00 09:00
Tuesday 05:00 09:00
Wednesday 05:00 09:00
Thursday 05:00 09:00
Sunday 05:00 09:00
Daily chart DAMAC PROPERTIES DUBAI CO
Duration : Period :
Damac Properties Dubai Co PSC Technical Analysis Chart | MarketScreener
Full-screen chart