Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  Damac Properties Dubai Co PSC    DAMAC   AED001301012

DAMAC PROPERTIES DUBAI CO PSC (DAMAC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 16/08
08/12/2018 08/13/2018 08/14/2018 08/15/2018 08/16/2018 Date
2.16(c) 2.17(c) 2.16(c) 2.13(c) 2.09 Last
-3.14% +0.46% -0.46% -1.39% -1.88% Change
116 592 227 934 285 644 45 800 905 305 Volume
2.2 2.2 2.15 2.14 2.13 Open
2.2 2.2 2.18 2.14 2.13 High
2.16 2.15 2.13 2.1 2.09 Low
Capitalization
Number of securities 6 050 000 000
Capitalization (AED) 12 886 500 000
Capitalization (USD) 3 442 831 816
Volumes DUBAI FINANCIAL MARKET
Session volume 905 305
Avg. Volume 20 sessions 863 418
Volume ratio 1.05
Session exchange 1 892 087
Avg. Exchange 20 sessions 1 804 544
Swapped fund session 0.01%
Changes at market close
5-day price change -5.83%
Change as of January 1 -36.36%
1-year price change -45.74%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (07/17/2017) 4.57
10-year Low (01/29/2015) 1.47
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 40.72
MA20 2.22
MA50 2.24
MA100 2.43
MA20 / Price -6.22%
MA50 / Price -7.18%
MA100 / Price -16.27%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 07:00 11:00
Tuesday 07:00 11:00
Wednesday 07:00 11:00
Thursday 07:00 11:00
Sunday 07:00 11:00
Daily chart DAMAC PROPERTIES DUBAI CO
Duration : Period :
Damac Properties Dubai Co PSC Technical Analysis Chart | MarketScreener
Full-screen chart