Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  Damac Properties Dubai Co PSC    DAMAC   AED001301012

DAMAC PROPERTIES DUBAI CO PSC

(DAMAC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 24/04
04/18/2019 04/21/2019 04/22/2019 04/23/2019 04/24/2019 Date
1.3(c) 1.31(c) 1.29(c) 1.29(c) 1.28 Last
-1.52% +0.77% -1.53% 0.00% -0.78% Change
3 584 194 1 299 438 2 276 035 2 133 084 1 997 452 Volume
1.31 1.31 1.3 1.3 1.29 Open
1.32 1.32 1.31 1.31 1.29 High
1.3 1.3 1.29 1.29 1.28 Low
Capitalization
Number of securities 6 050 000 000
Capitalization (AED) 7 804 500 000
Capitalization (USD) 2 124 884 388
Volumes DUBAI FINANCIAL MARKET
Session volume 1 997 452
Avg. Volume 20 sessions 3 989 868
Volume ratio 0.50
Session exchange 2 556 739
Avg. Exchange 20 sessions 5 107 030
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -2.27%
Change as of January 1 -14.57%
1-year price change -53.26%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (07/17/2017) 4.57
10-year Low (01/22/2019) 1.1
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 42.49
MA20 1.32
MA50 1.35
MA100 1.40
MA20 / Price -3.13%
MA50 / Price -5.47%
MA100 / Price -9.37%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 01:00 05:00
Tuesday 01:00 05:00
Wednesday 01:00 05:00
Thursday 01:00 05:00
Sunday 01:00 05:00
Daily chart DAMAC PROPERTIES DUBAI CO
Duration : Period :
Damac Properties Dubai Co PSC Technical Analysis Chart | MarketScreener
Full-screen chart