Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  Damac Properties Dubai Co PSC    DAMAC   AED001301012

DAMAC PROPERTIES DUBAI CO PSC (DAMAC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 20/01
01/14/2019 01/15/2019 01/16/2019 01/17/2019 01/20/2019 Date
1.43(c) 1.29(c) 1.26(c) 1.26(c) 1.22 Last
-4.03% -9.79% -2.33% 0.00% -3.17% Change
3 194 366 8 561 322 6 827 161 3 938 785 3 636 612 Volume
1.47 1.42 1.29 1.26 1.26 Open
1.47 1.42 1.3 1.26 1.27 High
1.42 1.29 1.24 1.22 1.2 Low
Capitalization
Number of securities 6 050 000 000
Capitalization (AED) 7 623 000 000
Capitalization (USD) 2 075 582 817
Volumes DUBAI FINANCIAL MARKET
Session volume 3 938 785
Avg. Volume 20 sessions 2 422 266
Volume ratio 1.63
Session exchange 4 962 869
Avg. Exchange 20 sessions 3 052 056
Swapped fund session 0.07%
Changes at 01/17/2019 market close
5-day price change -16.00%
Change as of January 1 -16.56%
1-year price change -64.00%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (07/17/2017) 4.57
10-year Low (01/17/2019) 1.22
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 23.92
MA20 1.48
MA50 1.75
MA100 1.88
MA20 / Price -17.46%
MA50 / Price -38.89%
MA100 / Price -49.21%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 00:00 04:00
Tuesday 00:00 04:00
Wednesday 00:00 04:00
Thursday 00:00 04:00
Sunday 00:00 04:00
Daily chart DAMAC PROPERTIES DUBAI CO
Duration : Period :
Damac Properties Dubai Co PSC Technical Analysis Chart | MarketScreener
Full-screen chart