Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  Damac Properties Dubai Co PSC    DAMAC   AED001301012

DAMAC PROPERTIES DUBAI CO PSC (DAMAC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 18/09
09/11/2018 09/12/2018 09/16/2018 09/17/2018 09/18/2018 Date
2.08(c) 2.06(c) 2.09(c) 2.03(c) 2.02 Last
-1.42% -0.96% +1.46% -2.87% -0.49% Change
836 400 563 313 494 836 687 623 1 439 439 Volume
2.1 2.05 2.07 2.09 2.02 Open
2.1 2.08 2.1 2.09 2.02 High
2.06 2.03 2.07 2.02 1.98 Low
Capitalization
Number of securities 6 050 000 000
Capitalization (AED) 12 281 500 000
Capitalization (USD) 3 345 185 844
Volumes DUBAI FINANCIAL MARKET
Session volume 1 439 439
Avg. Volume 20 sessions 887 238
Volume ratio 1.62
Session exchange 2 907 667
Avg. Exchange 20 sessions 1 792 221
Swapped fund session 0.02%
Changes at market close
5-day price change -4.33%
Change as of January 1 -39.70%
1-year price change -48.04%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (07/17/2017) 4.57
10-year Low (01/29/2015) 1.47
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 44.87
MA20 2.10
MA50 2.16
MA100 2.27
MA20 / Price -3.96%
MA50 / Price -6.93%
MA100 / Price -12.38%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 07:00 11:00
Tuesday 07:00 11:00
Wednesday 07:00 11:00
Thursday 07:00 11:00
Sunday 07:00 11:00
Daily chart DAMAC PROPERTIES DUBAI CO
Duration : Period :
Damac Properties Dubai Co PSC Technical Analysis Chart | MarketScreener
Full-screen chart