DANA INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +0.54% |
|
+0.21% | -17.62% |
| Apr. 17 | RBC Trims Dana to $14 From $15, Keeps Sector Perform Rating | MT |
| Mar. 26 | Transcript : Dana Incorporated Presents at BofA Securities 2024 Automotive Summit, Mar-26-2024 03:00 PM |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.92 $ | 11.87 $ | 11.88 $ | 12.01 $ | 12.04 $ |
| Volume | 1 897 504 | 1 461 848 | 1 722 967 | 1 601 837 | 1 415 735 |
| Change | -0.75% | -0.42% | +0.08% | +1.09% | +0.54% |
| Opening | 12.12 | 11.78 | 11.95 | 11.94 | 11.9 |
| High | 12.13 | 11.94 | 12.09 | 12.13 | 12.21 |
| Low | 11.83 | 11.64 | 11.87 | 11.83 | 11.9 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.46% | ||
| Current month | -5.43% | ||
| 1 month | +2.47% | ||
| 3 months | -7.76% | ||
| 6 months | -7.26% | ||
| Current year | -17.80% | ||
| 1 year | -18.41% | ||
| 3 years | -55.02% | ||
| 5 years | -41.39% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
1 601 837
Estimated daily volume
1 601 837
Avg. Volume 20 sessions
1 257 515
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
15 102 755.15
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 740 853 115
Net sales (USD)
10 555 000 000
Number of employees
41 800
Sales / Employee (USD)
252 512
Free-Float
98.76 %
Free-Float capitalization (USD)
1 724 830 454
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.64
12.13
1 month
11.6412.99
Current year
11.4214.89
1 year
11.1019.75
3 years
11.1028.44
5 years
4.2228.44
10 years
4.2235.27
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.38
Moving average 50 days
12.53
Moving average 100 days
13.14
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
36.10
RSI 14 days
40.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.46% | -17.80% | -18.41% | 1.74B | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 54.92B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.28B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.9B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 16.04B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.48B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.76B | ||
| -1.72% | -5.54% | -18.88% | -9.70% | 13.54B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.28B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.56B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.63B | ||
| +0.95% | +5.43% | +24.61% | +84.18% | 10.21B | ||
| -0.90% | -1.67% | -0.12% | +3.26% | 9.85B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.31B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.89B | ||
| -0.61% | -0.64% | -1.08% | +28.70% | 8.14B | ||
| Average | -0.20% | -1.39% | +6.52% | +22.72% | ||
| Weighted average by Cap. | -0.55% | -1.65% | +12.56% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719d402.pin_NdKbld-Axz_MnGCXtiwaAnCNoJkgOifWzbE1M3k.6EqTdJ3x0ZbftFL13SzF2U15VTy-7KhRWUCnqdJlcQPlQ6hTqND0vLi0TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.01 | 529,022 | 1,082,327 |
| 03:59:59 pm | 12.02 | 2,300 | 553,305 |
| 03:59:56 pm | 12.02 | 182 | 551,005 |
| 03:59:56 pm | 12.02 | 100 | 550,823 |
| 03:59:56 pm | 12.02 | 200 | 550,723 |
| 03:59:56 pm | 12.02 | 163 | 550,523 |
| 03:59:56 pm | 12.02 | 113 | 550,360 |
| 03:59:56 pm | 12.02 | 100 | 550,247 |
| 03:59:55 pm | 12.02 | 2,200 | 550,147 |
| 03:59:55 pm | 12.02 | 100 | 547,947 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -3.44% | ||
| 2022 | -33.70% | ||
| 2021 | +16.91% | ||
| 2020 | +7.25% | ||
| 2019 | +33.53% | ||
| 2018 | -57.42% | ||
| 2017 | +68.65% | ||
| 2016 | +37.54% | ||
| 2015 | -36.52% | ||
| 2014 | +10.81% | ||
| 2013 | +25.69% | ||
| 2012 | +28.48% | ||
| 2011 | -29.40% | ||
| 2010 | +58.76% | ||
| 2009 | +1,364.86% | ||
| 2008 | -94.17% |
- Stock Market
- Equities
- DAN Stock
- Quotes Dana Incorporated
