DANAHER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.7 USD | -0.29% |
|
+2.36% | +9.47% |
| May. 09 | Danaher, Johns Hopkins University to Develop Neurological Diagnostics | MT |
| May. 09 | Danaher Launches Collaboration with Johns Hopkins University Aiming to Improve Neurological Diagnosis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 248.76 $ | 249.55 $ | 251.43 $ | 253.38 $ | 253.2 $ |
| Volume | 1 683 421 | 1 471 346 | 1 604 539 | 1 520 786 | 387 938 |
| Change | +0.55% | +0.32% | +0.75% | +0.78% | -0.29% |
| Opening | 246.54 | 249.30 | 249.62 | 252.04 | 253 |
| High | 249.10 | 249.82 | 251.53 | 254.90 | 254.8 |
| Low | 246.20 | 248.15 | 249.00 | 250.83 | 252.8 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.01% | ||
| Current month | +2.74% | ||
| 1 month | +5.60% | ||
| 3 months | +2.65% | ||
| 6 months | +28.62% | ||
| Current year | +9.53% | ||
| 1 year | +11.45% | ||
| 3 years | +1.24% | ||
| 5 years | +92.42% | ||
| 10 years | +237.52% |
Volumes
marketsDaily volume
1 520 786
Estimated daily volume
1 520 786
Avg. Volume 20 sessions
2 610 226
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
661 379 063.88
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 675 155 758
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.91 %
Free-Float capitalization (USD)
167 493 943 998
Average Daily Capital Traded
0.35%
Highs and lows
1 week
246.20
254.90
1 month
230.74256.72
Current year
222.53259.00
1 year
182.09269.61
3 years
182.09333.96
5 years
119.60333.96
10 years
70.12333.96
Indicators
Moving average 5 days
250.10
Moving average 20 days
244.79
Moving average 50 days
248.17
Moving average 100 days
243.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
65.52
RSI 14 days
59.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.01% | +9.53% | +11.45% | 188B | ||
| +2.61% | +3.61% | +11.73% | +13.03% | 226B | ||
| +0.32% | +1.40% | +14.63% | +26.67% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.15% | 108B | ||
| +0.63% | +1.97% | +0.61% | -0.75% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.76% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.47% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.32% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +2.37% | +1.68% | +20.75% | +38.15% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +29.56% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.01% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -9.22% | 17.54B | ||
| +9.65% | +9.89% | +23.01% | +10.43% | 17.12B | ||
| +0.44% | +4.16% | -4.13% | -9.89% | 12.93B | ||
| Average | +1.32% | +1.60% | +9.58% | +7.40% | ||
| Weighted average by Cap. | +1.10% | +2.03% | +11.95% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7e42e17459d3ea24e6cdd5b49d.W58Gs9JhHlwl3KMv7u9SWwnLeQ5HJuMh6iVjb3Rm9iE.Y9dkw4AAcyxq7PBdsbwrKEWpMF09U6ZEiXAIHSUep04i2Uf0hQdZL1eb1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 253.4 | 251,361 | 943,434 |
| 03:59:58 pm | 253.3 | 100 | 692,073 |
| 03:59:57 pm | 253.4 | 100 | 691,973 |
| 03:59:54 pm | 253.5 | 123 | 691,873 |
| 03:59:54 pm | 253.5 | 100 | 691,750 |
| 03:59:54 pm | 253.5 | 100 | 691,650 |
| 03:59:54 pm | 253.5 | 100 | 691,550 |
| 03:59:53 pm | 253.4 | 100 | 691,450 |
| 03:59:52 pm | 253.4 | 100 | 691,350 |
| 03:59:51 pm | 253.4 | 158 | 691,250 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation