Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Real-time Estimate Cboe Europe
Other stock markets
 10:55:00 2024-04-24 am EDT 		5-day change 1st Jan Change
205.4 DKK -1.63% Intraday chart for Danske Bank A/S +1.63% +13.86%
08:03am DSV Kicks Off DKK1 Billion Share Buyback Program MT
Apr. 23 Finnair Secures EUR200 Million Revolver MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 202.8 kr 202.9 kr 205.3 kr 208.8 kr 205.4 kr
Volume 814 525 718 023 856 579 1 060 786 647 283
Change +0.35% +0.05% +1.18% +1.70% -1.63%
Opening 204.00 202.00 203.50 205.50 208.6
High 205.10 203.40 206.20 208.90 208.6
Low 201.30 200.60 203.50 205.40 205.1

Performance

1 day-1.63%
1 week+1.63%
Current month-0.58%
1 month+0.24%
3 months+8.97%
6 months+30.37%
Current year+13.86%
1 year+38.69%
3 years+72.82%
5 years+61.41%
10 years+34.07%

Volumes

markets
Daily volume
647 283
Estimated daily volume
648 679
Avg. Volume 20 sessions
1 112 116
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
228 428 626.40
Avg. Volume 20 sessions USD
32 756 436.60
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
178 426 773 255
Capitalization (USD)
25 586 220 858
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 520 560 555
Number of employees
20 021
Sales / Employee (DKK)
2 619 500
Sales / Employee (USD)
375 634
Free-Float
78.69 %
Free-Float capitalization (DKK)
141 705 484 570
Free-Float capitalization (USD)
20 320 424 782
Average Daily Capital Traded
0.13%

Highs and lows

1 week
200.60
Extreme 200.6
208.90
1 month
200.10
Extreme 200.1
211.50
Current year
180.50
Extreme 180.5
211.50
1 year
135.15
Extreme 135.15
211.50
3 years
86.84
Extreme 86.84
211.50
5 years
68.04
Extreme 68.04
211.50
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
204.38
Moving average 20 days
205.43
Moving average 50 days
201.91
Moving average 100 days
193.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
53.23
RSI 14 days
52.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
-1.63%+1.63%+13.86%+38.69% 25.59B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.45%+6.46%+12.70%+36.23% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.20%+8.90%+13.94%+28.91% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.53%+5.92%+23.05%+46.12% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.76%+4.21%+4.31%+15.63% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+0.42%-0.10%+0.29% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+1.14%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.29%+2.59%-6.20%-2.93% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
Average-0.06%+3.91%+10.23%+19.36%
Weighted average by Cap.-0.08%+4.88%+10.77%+20.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6efd9ad6f172d59b5c8d7862ad2cca.nbgT7LobF_MZzNr8iMekV-GuLNK3_rH94o3hUsD0IpE.3O1V3oJOdpFTgKCo5oTvFdOaGL3TzNesteuKKoGfU8v23SK121NWslqv7g
DatePriceVolumeDaily volume
10:54:52 am 205.4 64 613,588
10:54:52 am 205.4 222 613,524
10:54:52 am 205.4 198 613,302
10:54:23 am 205.4 53 613,104
10:53:44 am 205.4 250 613,051
10:53:17 am 205.4 161 612,801
10:53:17 am 205.4 70 612,640
10:53:17 am 205.4 243 612,570
10:52:49 am 205.4 313 612,327
10:52:49 am 205.4 100 612,014

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+15.74%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S