Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Danske Bank A/S    DANSKE   DK0010274414

DANSKE BANK A/S

(DANSKE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 25/06 10:35:55
bid / middle / ask theor. Change* Change Volume
98.8 / 98.83 / 98.86 -1.86% -1.86% 578 101
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 25/06 10:20:45
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
105.4(c) 103.55(c) 103.9(c) 100.7(c) 98.78 Last
+0.96% -1.76% +0.34% -3.08% -1.91% Change
4 538 966 2 570 857 3 719 423 5 749 372 3 086 335 Volume
104.75 105.5 103.85 103.25 99.24 Open
106 106.5 104.95 103.9 99.48 High
102.4 103.55 103.6 99.74 97.58 Low
Capitalization
Number of securities 862 184 621
Capitalization (DKK) 86 821 991 335
Capitalization (USD) 14 240 083 997
Volumes NASDAQ OMX COPENHAGEN
Session volume 3 086 335
Avg. Volume 20 sessions 2 446 227
Volume ratio 1.26
Session exchange 304 868 171
Avg. Exchange 20 sessions 241 638 278
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -7.61%
Change as of January 1 -21.88%
1-year price change -51.28%
10-year price change +23.31%
Extremes NASDAQ OMX COPENHAGEN
10-year High (07/20/2017) 259.5
10-year Low (09/12/2011) 61.15
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 34.10
MA20 109.52
MA50 115.64
MA100 120.07
MA20 / Price -10.87%
MA50 / Price -17.07%
MA100 / Price -21.55%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:20:45 am 98.78 261
10:20:45 am 98.78 166
10:20:45 am 98.78 189
10:20:45 am 98.78 30
10:20:25 am 98.78 713
10:20:23 am 98.76 167
10:20:23 am 98.76 500
10:20:09 am 98.76 90
10:20:09 am 98.76 110
10:20:09 am 98.76 140
10:19:40 am 98.78 32
10:19:40 am 98.76 118
10:19:40 am 98.76 9
10:19:40 am 98.76 374
10:19:40 am 98.76 127
10:19:40 am 98.78 409
10:19:40 am 98.78 190
10:19:40 am 98.78 156
10:19:20 am 98.82 364
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 10:55
Tuesday 03:00 10:55
Wednesday 03:00 10:55
Thursday 03:00 10:55
Friday 03:00 10:55
Intraday chart for DANSKE BANK A/S
Daily chart DANSKE BANK A/S
Duration : Period :
Danske Bank A/S Technical Analysis Chart | MarketScreener
Full-screen chart