Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Danske Bank A/S    DANSKE   DK0010274414

DANSKE BANK A/S

(DANSKE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 18/10 05:20:24
bid / middle / ask theor. Change* Change Volume
98.38 / 98.41 / 98.44 0.48% 0.48% 120 623
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 18/10 05:04:24
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
95.98(c) 97.24(c) 97.24(c) 97.94(c) 98.4 Last
+0.86% +1.31% 0.00% +0.72% +0.47% Change
1 757 044 1 796 752 1 980 449 2 772 439 505 195 Volume
94.68 95.98 97.32 97.24 97.94 Open
96.26 97.46 97.5 99.4 98.82 High
93.5 95.52 95.78 97 97.32 Low
Capitalization
Number of securities 862 184 621
Capitalization (DKK) 84 442 361 781
Capitalization (USD) 12 452 962 858
Volumes NASDAQ OMX COPENHAGEN
Session volume 26 346
Avg. Volume 20 sessions 2 584 629
Volume ratio 0.01
Session exchange 2 574 531
Avg. Exchange 20 sessions 252 569 965
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +6.41%
Change as of January 1 -24.02%
1-year price change -28.82%
10-year price change -21.02%
Extremes NASDAQ OMX COPENHAGEN
10-year High (07/20/2017) 259.5
10-year Low (09/12/2011) 61.15
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 57.65
MA20 94.77
MA50 93.51
MA100 98.85
MA20 / Price 3.02%
MA50 / Price 4.31%
MA100 / Price -1.16%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
05:04:24 am 98.4 98
05:04:24 am 98.4 27
05:04:24 am 98.4 136
05:03:54 am 98.38 143
05:03:54 am 98.38 161
05:03:54 am 98.38 31
05:03:54 am 98.38 400
05:03:54 am 98.38 400
05:03:54 am 98.38 500
05:03:18 am 98.42 104
05:03:18 am 98.44 385
05:03:18 am 98.44 12
05:03:18 am 98.44 120
05:03:18 am 98.44 416
05:03:18 am 98.44 183
05:03:18 am 98.44 101
05:03:18 am 98.44 239
05:02:16 am 98.42 251
05:02:16 am 98.42 380
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 10:55
Tuesday 03:00 10:55
Wednesday 03:00 10:55
Thursday 03:00 10:55
Friday 03:00 10:55
Intraday chart for DANSKE BANK A/S
Daily chart DANSKE BANK A/S
Duration : Period :
Danske Bank A/S Technical Analysis Chart | MarketScreener
Full-screen chart