Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Danske Bank A/S    DANSKE   DK0010274414

DANSKE BANK A/S

(DANSKE)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 08/11 10:55:00 am
105.5 DKK   +2.38%
08:20aDANSKE BANK A/S : Contemplated issuance of additional Tier 1 capital
AQ
08/05Sampo Oyj Sampo Group's Results For January -- -3-
DJ
08/04Nasdaq-Owned Danish Market Is Thriving -- WSJ
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/08 10:55:00
bid / middle / ask theor. Change* Change Volume
105.35 / 105.5 / 105.65 2.38% 2.38% 494 579
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 11/08 11:09:59
08/05/2020 08/06/2020 08/07/2020 08/10/2020 08/11/2020 Date
102.6(c) 102(c) 101.9(c) 103.05(c) 105.75(c) Last
+0.44% -0.58% -0.10% +1.13% +2.62% Change
1 302 446 1 293 460 1 160 735 1 242 386 2 417 310 Volume
102.85 102.6 101.8 102.75 103.9 Open
103.65 103.75 102.4 103.7 106 High
102.2 101.7 101.4 102.2 103.65 Low
Capitalization
Number of securities 862 184 621
Capitalization (DKK) 88 848 125 194
Capitalization (USD) 13 881 043 249
Volumes NASDAQ OMX COPENHAGEN
Session volume 2 417 310
Avg. Volume 20 sessions 2 676 514
Volume ratio 0.90
Session exchange 255 630 533
Avg. Exchange 20 sessions 283 041 371
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +3.52%
Change as of January 1 -1.90%
1-year price change +11.41%
10-year price change -12.50%
Extremes NASDAQ OMX COPENHAGEN
10-year High (07/20/2017) 259.5
10-year Low (09/12/2011) 61.15
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 56.16
MA20 103.10
MA50 95.64
MA100 85.47
MA20 / Price 2.51%
MA50 / Price 9.56%
MA100 / Price 19.18%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:09:59 am 105.75 -
10:59:43 am 105.75 874
10:59:43 am 105.75 289
10:59:43 am 105.75 2124
10:59:43 am 105.75 2228
10:59:43 am 105.75 1000
10:59:43 am 105.75 250
10:59:43 am 105.75 10
10:59:43 am 105.75 261
10:59:43 am 105.75 5977
10:59:43 am 105.75 1520
10:59:43 am 105.75 8816
10:59:43 am 105.75 129
10:59:43 am 105.75 6987
10:59:43 am 105.75 714
10:59:43 am 105.75 500
10:59:43 am 105.75 6680
10:59:43 am 105.75 300
10:59:43 am 105.75 4766
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for DANSKE BANK A/S
Daily chart DANSKE BANK A/S
Duration : Period :
Danske Bank A/S Technical Analysis Chart | MarketScreener
Full-screen chart