Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:32 2024-04-18 am EDT 		5-day change 1st Jan Change
202.8 DKK +0.35% Intraday chart for Danske Bank A/S +0.55% +12.42%
Apr. 18 CAC40: back above 8,000Pts with support from Wall Street CF
Apr. 18 CAC40: the 8,000 mark is crossed again with WStreet support CF

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 205.5 kr 200.8 kr 202.1 kr 202.8 kr
Volume 1 149 560 1 372 227 970 235 814 525
Change +1.08% -2.29% +0.65% +0.35%
Opening 205.80 202.90 201.00 204.00
High 206.60 203.10 203.90 205.10
Low 204.10 200.10 200.70 201.30

Performance

1 day+0.35%
1 week+0.55%
Current month-1.84%
1 month-2.08%
3 months+9.65%
6 months+22.65%
Current year+12.42%
1 year+37.03%
3 years+64.21%
5 years+57.33%
10 years+35.65%

Volumes

markets
Daily volume
814 525
Estimated daily volume
814 525
Avg. Volume 20 sessions
1 207 792
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
244 940 217.60
Avg. Volume 20 sessions USD
34 902 511.37
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
173 862 576 838
Capitalization (USD)
24 774 374 024
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 473 097 830
Number of employees
20 021
Sales / Employee (DKK)
2 619 500
Sales / Employee (USD)
373 263
Free-Float
78.69 %
Free-Float capitalization (DKK)
137 982 916 270
Free-Float capitalization (USD)
19 661 737 671
Average Daily Capital Traded
0.14%

Highs and lows

1 week
200.10
Extreme 200.1
206.60
1 month
200.00
Extreme 200
211.50
Current year
180.50
Extreme 180.5
211.50
1 year
135.15
Extreme 135.15
211.50
3 years
86.84
Extreme 86.84
211.50
5 years
68.04
Extreme 68.04
211.50
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
202.90
Moving average 20 days
205.82
Moving average 50 days
201.50
Moving average 100 days
192.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
44.22
RSI 14 days
47.44

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
+0.35%+0.55%+12.42%+37.03% 24.77B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.73%+2.26%+6.81%-4.90% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.45%+12.42%+6.69% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.21%+1.04%+4.30%-8.66% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.70%-0.96%-11.98%-9.68% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.05%-4.00%-0.19%+12.30% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.32%-3.42%+23.57%+68.26% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.36%-4.08%+6.29%+18.77% 88.7B
STATE BANK OF INDIA Stock State Bank of India
-0.65%-3.44%+15.25%+36.95% 79.54B
Average+0.23%-1.32%+7.19%+15.18%
Weighted average by Cap.+0.31%-1.89%+7.00%+15.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca59511f82.SY-fdD0ItoJtbRXodAbuF1SQpo2c3BzJFqlZ3vj_lh4.ILbABApjge8iBVOiAj-WbmbXy8vZ7GytO_Nhga-O_1wawd5BVkf0rxwBJQ
DatePriceVolumeDaily volume
10:59:32 am 202.8 1,009 807,811
10:59:32 am 202.8 840 806,802
10:59:32 am 202.8 1,273 805,962
10:59:32 am 202.8 594 804,689
10:59:32 am 202.8 348 804,095
10:59:32 am 202.8 2,421 803,747
10:59:32 am 202.8 512 801,326
10:59:32 am 202.8 840 800,814
10:59:32 am 202.8 1,642 799,974
10:59:32 am 202.8 184 798,332

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+12.42%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S