Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
155.9 USD | +0.86% | +1.15% | -5.10% |
Quotes 5-day view
Delayed Quote Nyse2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 152.97 $ | 152.29 $ | 152.5 $ | 154.55 $ | 155.9 $ |
Volume | 1 093 802 | 890 347 | 960 628 | 1 235 387 | 279 566 |
Change | -0.76% | -0.44% | +0.14% | +1.34% | +0.86% |
Opening | 154.77 | 154.01 | 152.39 | 153.27 | 155.4 |
High | 155.23 | 154.01 | 153.81 | 155.24 | 156 |
Low | 152.28 | 152.06 | 152.28 | 152.68 | 154.6 |
Performance
1 day | +1.34% | ||
1 week | +0.32% | ||
Current month | -7.54% | ||
1 month | -6.40% | ||
3 months | -4.36% | ||
6 months | +9.87% | ||
Current year | -5.93% | ||
1 year | +1.78% | ||
3 years | +6.52% | ||
5 years | +32.30% | ||
10 years | +209.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +0.32% | -5.93% | +1.78% | 18.45B | ||
+0.29% | +4.39% | +4.19% | +7.81% | 46.84B | ||
0.00% | +3.43% | -21.25% | -19.79% | 12.24B | ||
+3.87% | +1.46% | +14.44% | -11.40% | 11.4B | ||
-0.10% | -3.47% | +38.69% | - | 6.8B | ||
+0.81% | +2.65% | -17.67% | +40.81% | 6.11B | ||
-1.45% | -4.66% | -13.68% | -0.09% | 4.22B | ||
+0.36% | +1.75% | +7.07% | -0.99% | 3.49B | ||
+0.80% | -0.58% | -21.76% | -1.70% | 3.46B | ||
+0.07% | +0.36% | +8.50% | +22.97% | 3.29B | ||
-.--% | -0.70% | -.--% | +6.32% | 2.87B | ||
-0.85% | +0.07% | -4.76% | +10.60% | 2.33B | ||
-1.76% | -6.36% | -11.20% | -12.42% | 2.26B | ||
+1.64% | +0.28% | +1.36% | +60.58% | 2.2B | ||
+0.85% | -0.89% | -6.07% | +31.46% | 2.13B | ||
+1.15% | +2.13% | -17.07% | -15.92% | 2.08B | ||
Average | +0.57% | -1.30% | -2.82% | +8.00% | ||
Weighted average by Cap. | +0.70% | +0.12% | -0.12% | +4.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 154.6 | 167,798 | 828,966 |
03:59:59 pm | 154.5 | 1,200 | 661,168 |
03:59:59 pm | 154.6 | 700 | 659,968 |
03:59:59 pm | 154.6 | 500 | 659,268 |
03:59:59 pm | 154.6 | 200 | 658,768 |
03:59:59 pm | 154.6 | 100 | 658,568 |
03:59:59 pm | 154.6 | 100 | 658,468 |
03:59:59 pm | 154.6 | 100 | 658,368 |
03:59:59 pm | 154.6 | 100 | 658,268 |
03:59:59 pm | 154.6 | 100 | 658,168 |
Monthly variations
Annual change
2024 | -5.93% | ||
2023 | +18.77% | ||
2022 | -8.17% | ||
2021 | +26.46% | ||
2020 | +9.27% | ||
2019 | +9.16% | ||
2018 | +4.00% | ||
2017 | +32.04% | ||
2016 | +14.27% | ||
2015 | +8.55% | ||
2014 | +7.84% | ||
2013 | +20.63% | ||
2012 | -1.12% | ||
2011 | -1.85% | ||
2010 | +32.42% | ||
2009 | +24.45% | ||
2008 | +1.70% | ||
2007 | -31.02% | ||
2006 | +3.32% | ||
2005 | +40.16% | ||
2004 | +31.84% | ||
2003 | +2.89% | ||
2002 | -13.35% | ||
2001 | +54.75% | ||
2000 | +26.21% | ||
1999 | +0.69% | ||
1998 | +44.00% | ||
1997 | +42.86% | ||
1996 | -26.32% | ||
1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.