DASSAULT AVIATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 EUR | -1.17% |
|
-1.17% | +13.28% |
| Apr. 15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
| Apr. 09 | Serbia closer to deal over Rafale jets with France, President Vucic says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 205.2 € | 202 € | 205.6 € | 205.4 € | 203 € |
| Volume | 45 328 | 43 323 | 39 427 | 25 100 | 3 699 |
| Change | -0.10% | -1.56% | +1.78% | -0.10% | -1.17% |
| Opening | 205.00 | 198.40 | 202.80 | 206.00 | 205.6 |
| High | 206.20 | 204.20 | 206.00 | 207.60 | 205.6 |
| Low | 203.00 | 198.00 | 201.00 | 205.40 | 202 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.17% | ||
| Current month | -0.49% | ||
| 1 month | -1.93% | ||
| 3 months | +17.95% | ||
| 6 months | +6.95% | ||
| Current year | +13.28% | ||
| 1 year | +15.34% | ||
| 3 years | +119.46% | ||
| 5 years | +51.83% | ||
| 10 years | +98.53% |
Volumes
marketsDaily volume
3 699
Estimated daily volume
18 833
Avg. Volume 20 sessions
55 361
Daily volume ratio
0.34
Avg. Volume 20 sessions
11 238 283.00
Avg. Volume 20 sessions USD
12 050 698.48
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 175 450 941
Capitalization (USD)
17 344 774 289
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 147 706 145
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
380 382
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 382 631 832
Free-Float capitalization (USD)
3 627 162 287
Average Daily Capital Traded
0.07%
Highs and lows
1 week
198.00
207.60
1 month
197.60211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
204.72
Moving average 20 days
205.12
Moving average 50 days
191.31
Moving average 100 days
185.15
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
57.09
RSI 14 days
59.11
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.17% | +13.28% | +15.34% | 17.34B | ||
| -1.20% | -0.22% | +14.68% | +27.32% | 136B | ||
| -0.20% | +0.68% | +1.30% | -4.53% | 110B | ||
| -2.81% | -3.45% | -36.96% | -20.14% | 100B | ||
| -1.33% | +1.95% | +16.90% | +38.25% | 18.09B | ||
| +0.77% | -1.97% | +39.84% | +55.08% | 4.46B | ||
| +4.38% | +8.05% | +13.16% | +5.62% | 4.4B | ||
| 0.00% | +5.86% | -26.62% | +26.75% | 3.43B | ||
| +3.06% | +6.65% | +0.60% | -16.58% | 3.33B | ||
| -1.39% | -4.25% | -32.24% | -34.13% | 1.34B | ||
| +0.75% | +0.98% | +4.05% | +62.15% | 1.11B | ||
| -4.07% | +1.66% | -23.67% | +112.93% | 474M | ||
| Average | +0.00% | +1.21% | -1.31% | +22.34% | ||
| Weighted average by Cap. | -0.38% | +0.01% | -2.31% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0377c8d397f28bee6136739c567.eseMh8Aofd-bjluc8Ztw7Z458GjubmOxVg9aKWyY_eM.Pv_164dMGYDB7zj3rsMSpvFTxx-tXgfaIHYOQhb7lrklree0l1Eyiu7Bbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:19 am | 203 | 6 | 3,699 |
| 04:39:19 am | 203 | 32 | 3,693 |
| 04:38:43 am | 202.8 | 16 | 3,661 |
| 04:38:43 am | 202.8 | 1 | 3,645 |
| 04:38:43 am | 202.8 | 3 | 3,644 |
| 04:38:43 am | 202.8 | 2 | 3,641 |
| 04:36:53 am | 203 | 1 | 3,639 |
| 04:36:53 am | 202.8 | 4 | 3,638 |
| 04:35:30 am | 202.6 | 1 | 3,634 |
| 04:31:01 am | 202.6 | 1 | 3,633 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
