DASSAULT SYSTÈMES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 EUR | -0.67% |
|
-3.10% | -12.49% |
| Apr. 10 | Exclusive-Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data | RE |
| Apr. 10 | Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 39.75 € | 39.77 € | 39.25 € | 38.96 € | 38.7 € |
| Volume | 1 053 606 | 1 380 914 | 1 067 121 | 1 409 846 | 512 068 |
| Change | -0.50% | +0.05% | -1.31% | -0.74% | -0.67% |
| Opening | 40.07 | 39.61 | 39.94 | 39.24 | 38.6 |
| High | 40.21 | 40.01 | 40.27 | 39.79 | 38.76 |
| Low | 39.47 | 39.43 | 38.99 | 38.94 | 38.36 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.18% | ||
| Current month | -5.07% | ||
| 1 month | -6.35% | ||
| 3 months | -12.54% | ||
| 6 months | +8.72% | ||
| Current year | -11.92% | ||
| 1 year | +3.33% | ||
| 3 years | +1.86% | ||
| 5 years | +44.94% | ||
| 10 years | +356.10% |
Volumes
marketsDaily volume
1 409 846
Estimated daily volume
1 409 846
Avg. Volume 20 sessions
1 288 078
Daily volume ratio
1.09
Avg. Volume 20 sessions
50 183 518.88
Avg. Volume 20 sessions USD
53 303 428.25
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 700 673 704
Capitalization (USD)
54 914 904 588
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 321 398 538
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
268 163
Free-Float
50.17 %
Free-Float capitalization (EUR)
26 384 786 979
Free-Float capitalization (USD)
28 025 129 186
Average Daily Capital Traded
0.1%
Highs and lows
1 week
38.94
40.27
1 month
38.9442.10
Current year
38.9448.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
8.5156.82
Indicators
Moving average 5 days
39.79
Moving average 20 days
40.87
Moving average 50 days
42.18
Moving average 100 days
43.21
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
30.32
RSI 14 days
33.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.18% | -11.92% | +3.33% | 54.91B | ||
| -1.96% | -2.58% | +10.00% | +43.23% | 3,135B | ||
| -2.38% | -5.63% | +5.63% | +43.06% | 84.99B | ||
| -1.40% | -3.06% | +10.72% | +41.47% | 83.37B | ||
| -7.11% | -3.38% | -19.35% | +15.27% | 53.58B | ||
| -3.40% | -4.78% | +27.55% | +148.86% | 50.16B | ||
| -6.23% | -6.56% | +12.55% | +32.34% | 42.21B | ||
| -1.05% | -5.82% | +30.17% | -36.37% | 30.2B | ||
| -1.34% | -5.43% | -9.72% | +16.82% | 25.12B | ||
| -4.46% | -4.08% | -19.82% | -8.83% | 24.53B | ||
| -2.26% | -4.40% | -16.23% | -10.91% | 18.95B | ||
| -0.26% | +3.58% | -6.64% | -29.38% | 18.88B | ||
| -4.55% | -9.84% | -8.84% | +42.73% | 17.55B | ||
| -3.07% | -4.19% | -4.17% | +10.50% | 17.48B | ||
| -1.29% | -5.67% | -8.87% | +11.31% | 15.28B | ||
| -0.91% | -3.18% | +20.62% | +4.86% | 14.75B | ||
| Average | -2.66% | -1.16% | +0.73% | +20.52% | ||
| Weighted average by Cap. | -2.16% | -0.87% | +8.85% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92425deeb88724883ad5bc2a90a98e4.Xonyh-AQ-dTOZkUFwPyGgZ5eCdhvK8Cv5FfnUfp9cj0.FM-d0INPqJv8DxdxopPszaxuZZpdTbToh261FbE8GXAzw8bfuljMoqITLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 38.96 | 81 | 1,409,846 |
| 11:35:24 am | 38.96 | 552 | 1,409,765 |
| 11:35:24 am | 38.96 | 757 | 1,409,213 |
| 11:35:24 am | 38.96 | 1,390 | 1,408,456 |
| 11:35:24 am | 38.96 | 13,000 | 1,407,066 |
| 11:35:24 am | 38.96 | 5,116 | 1,394,066 |
| 11:35:24 am | 38.96 | 997 | 1,388,950 |
| 11:35:24 am | 38.96 | 317 | 1,387,953 |
| 11:35:24 am | 38.96 | 1,742 | 1,387,636 |
| 11:35:24 am | 38.96 | 3,990 | 1,385,894 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
