Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Data Respons ASA    DAT   NO0003064107

DATA RESPONS ASA

(DAT)
  Report  
Delayed Quote. Delayed Oslo Bors - 11/18 10:25:21 am
41.7 NOK   +2.71%
11/01DATA RESPONS ASA : Mandatory Notification of Trade
AQ
10/18DATA RESPONS : delivers record high quarterly results
AQ
10/18DATA RESPONS : Financial calendar
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 18/11 10:25:21
11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 Date
39.9(c) 40.2(c) 40.6(c) 40.6(c) 41.7(c) Last
+3.91% +0.75% +1.00% 0.00% +2.71% Change
84 395 342 212 106 998 36 539 82 898 Volume
38.4 39.9 40 42 41 Open
41.2 40.8 41 42 41.8 High
38.2 39.8 39.5 40.4 41 Low
Capitalization
Number of securities 75 510 468
Capitalization (NOK) 3 065 725 001
Capitalization (USD) 345 889 362
Volumes Oslo Bors
Session volume 82 898
Avg. Volume 20 sessions 233 863
Volume ratio 0.35
Session exchange 3 456 847
Avg. Exchange 20 sessions 9 752 083
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +8.59%
Change as of January 1 +85.33%
1-year price change +75.21%
10-year price change +363.85%
Extremes Oslo Bors
10-year High (11/15/2019) 42
10-year Low (12/30/2011) 4.25
Indicators Oslo Bors
STIM
RSI 14 days 76.34
MA20 37.28
MA50 33.84
MA100 33.17
MA20 / Price 10.60%
MA50 / Price 18.85%
MA100 / Price 20.46%
Last transactions Oslo Bors
Time Price Quantity
10:25:21 am 41.7 1
10:25:21 am 41.7 125
10:25:21 am 41.7 318
10:25:21 am 41.7 42
10:25:21 am 41.7 19
10:25:21 am 41.7 292
10:25:21 am 41.7 -
10:25:21 am 41.7 23
10:19:55 am 41.8 26
10:19:51 am 41.8 33
10:19:43 am 41.8 197
10:19:43 am 41.8 303
10:19:33 am 41.8 220
10:19:33 am 41.8 235
10:19:33 am 41.8 45
10:19:17 am 41.8 203
10:18:34 am 41.8 15
10:17:56 am 41.8 10
10:14:27 am 41.7 5
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for DATA RESPONS ASA
Daily chart DATA RESPONS ASA
Duration : Period :
Data Respons ASA Technical Analysis Chart | MarketScreener
Full-screen chart