DAVE & BUSTER'S ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 USD | -2.78% |
|
-3.32% | -3.71% |
| Apr. 24 | Dave & Buster's Entertainment, Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 16 | Dave & Buster's Entertainment, Inc. Announces its Latest Franchise Agreement with the Bistro Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 54.58 $ | 56.13 $ | 53.33 $ | 51.85 $ |
| Volume | 1 018 567 | 1 008 940 | 1 856 632 | 1 013 290 |
| Change | +1.64% | +2.84% | -4.99% | -2.78% |
| Opening | 54.79 | 54.95 | 55.73 | 52.43 |
| High | 55.23 | 56.17 | 56.18 | 52.71 |
| Low | 53.60 | 54.27 | 53.09 | 51.49 |
Performance
| 1 day | -2.78% | ||
| 1 week | -3.32% | ||
| Current month | -17.17% | ||
| 1 month | -12.22% | ||
| 3 months | -0.35% | ||
| 6 months | +49.17% | ||
| Current year | -3.71% | ||
| 1 year | +54.50% | ||
| 3 years | +10.91% | ||
| 5 years | -9.95% |
Volumes
marketsDaily volume
1 014 904
Estimated daily volume
1 014 904
Avg. Volume 20 sessions
1 799 827
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
93 321 029.95
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
2 149 169 721
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.84 %
Free-Float capitalization (USD)
1 738 668 712
Average Daily Capital Traded
4.34%
Highs and lows
1 week
51.49
56.18
1 month
51.4969.82
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
54.27
Moving average 20 days
59.67
Moving average 50 days
60.95
Moving average 100 days
55.85
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
41.71
RSI 14 days
41.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -3.32% | -3.71% | +54.50% | 2.15B | ||
| -0.27% | +4.30% | +4.01% | +7.62% | 47.36B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.69B | ||
| -1.62% | +4.71% | -20.70% | -19.22% | 12.58B | ||
| +1.44% | +2.55% | +16.09% | -10.12% | 11.84B | ||
| +3.61% | +1.77% | +45.63% | - | 6.89B | ||
| -1.74% | +3.31% | -18.11% | +40.07% | 6.22B | ||
| +1.29% | +5.10% | -6.52% | +6.33% | 4.5B | ||
| -0.22% | -1.61% | +3.31% | -4.48% | 3.51B | ||
| -0.26% | -1.28% | -22.31% | -2.39% | 3.48B | ||
| -0.80% | +2.12% | +8.33% | +22.78% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.88B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.2B | ||
| -1.83% | +2.03% | -7.13% | +29.97% | 2.16B | ||
| -2.33% | +2.54% | -17.47% | -13.72% | 2.12B | ||
| Average | -0.32% | +1.95% | -2.54% | +8.39% | ||
| Weighted average by Cap. | -0.12% | +3.20% | +0.50% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b77158d127eabf583926db3e7e1._DNQJCpEV3MQBYYRSCtMHQlFX8QxxwaPEwLw14Aparg.jlR9XFx9PSRfMOVpfVp9KEAwbPNFt2jKY2y5ve9mB_2WfCFebSBnP300ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.85 | 105,236 | 733,911 |
| 03:59:59 pm | 51.82 | 100 | 628,675 |
| 03:59:59 pm | 51.82 | 100 | 628,575 |
| 03:59:59 pm | 51.82 | 100 | 628,475 |
| 03:59:58 pm | 51.82 | 119 | 628,375 |
| 03:59:58 pm | 51.82 | 100 | 628,256 |
| 03:59:58 pm | 51.83 | 100 | 628,156 |
| 03:59:57 pm | 51.82 | 100 | 628,056 |
| 03:59:57 pm | 51.83 | 100 | 627,956 |
| 03:59:56 pm | 51.84 | 198 | 627,856 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.
