DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 9.38 EUR | -1.14% |
|
9.409 | +0.31% |
| 12:26pm | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| 08:51am | Pernod Ricard Backs Guidance Despite Lower Sales -- Update | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.534 € | 9.586 € | 9.488 € | 9.38 € | 9.38 € |
| Volume | 2 675 409 | 3 317 185 | 2 721 540 | 2 880 875 | 2 880 875 |
| Change | +0.61% | +0.55% | -1.02% | -1.14% | -1.14% |
| Opening | 9.53 | 9.60 | 9.60 | 9.53 | 9.526 |
| High | 9.57 | 9.62 | 9.62 | 9.53 | 9.526 |
| Low | 9.47 | 9.47 | 9.41 | 9.29 | 9.292 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.04% | ||
| Current month | +0.71% | ||
| 1 month | +2.78% | ||
| 3 months | +4.45% | ||
| 6 months | -15.19% | ||
| Current year | -8.17% | ||
| 1 year | -21.08% | ||
| 3 years | -6.12% | ||
| 5 years | +4.98% | ||
| 10 years | +205.04% |
Volumes
marketsDaily volume
2 880 875
Estimated daily volume
2 880 875
Avg. Volume 20 sessions
3 018 922
Daily volume ratio
0.95
Avg. Volume 20 sessions
28 317 488.36
Avg. Volume 20 sessions USD
30 388 063.11
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 353 279 654
Capitalization (USD)
12 183 431 462
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 132 008 032
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
655 369
Free-Float
44.1 %
Free-Float capitalization (EUR)
5 423 276 800
Free-Float capitalization (USD)
5 819 826 800
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.29
9.62
1 month
8.849.62
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.17
Moving average 50 days
9.43
Moving average 100 days
9.58
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
72.72
RSI 14 days
63.30
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.04% | -8.17% | -21.08% | 12.18B | ||
| -0.03% | +1.56% | -1.91% | -0.70% | 294B | ||
| 0.00% | +2.53% | +6.18% | -11.32% | 79.81B | ||
| -1.41% | +0.97% | +6.44% | +3.96% | 41.94B | ||
| -1.16% | +1.74% | +0.31% | -18.84% | 36.99B | ||
| -0.01% | +2.50% | -10.46% | -33.15% | 20.33B | ||
| -1.34% | +1.29% | +11.03% | -2.43% | 16.44B | ||
| -0.65% | +2.76% | +19.08% | +0.35% | 10.05B | ||
| +1.01% | +3.82% | +6.90% | +56.06% | 10.08B | ||
| +1.61% | +5.52% | -0.81% | +10.90% | 7.14B | ||
| +0.45% | +3.49% | -0.15% | -23.28% | 6.95B | ||
| -0.69% | +1.47% | -25.20% | -58.60% | 3.35B | ||
| -0.33% | +1.60% | -13.33% | -33.55% | 3.24B | ||
| +0.13% | +3.33% | -22.92% | -30.05% | 3.04B | ||
| -1.14% | +2.15% | -19.10% | -48.11% | 2.9B | ||
| -0.87% | +7.22% | -14.41% | -43.03% | 2.46B | ||
| Average | -0.35% | +4.37% | -4.16% | -15.81% | ||
| Weighted average by Cap. | -0.25% | +3.26% | +0.09% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c82fdc3a5c5e030.DzkqdtkCxZq9y_YGU1oW5s_FbWc2PWAnM9KSdxYdSkc.RE1mIZgxnNnlm6RTZQlkqKqXPhF-UFB2AKXxPXNJLAJcUQc0ljO_7YSyrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 9.38 | 1,813 | 2,838,086 |
| 11:35:23 am | 9.38 | 404 | 2,836,273 |
| 11:35:23 am | 9.38 | 996 | 2,835,869 |
| 11:35:23 am | 9.38 | 166 | 2,834,873 |
| 11:35:23 am | 9.38 | 4,328 | 2,834,707 |
| 11:35:23 am | 9.38 | 1,228 | 2,830,379 |
| 11:35:23 am | 9.38 | 1,064 | 2,829,151 |
| 11:35:23 am | 9.38 | 532 | 2,828,087 |
| 11:35:23 am | 9.38 | 78 | 2,827,555 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
