Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  DaVita Inc.    DVA

DAVITA INC.

(DVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/07 16:10:00
07/02/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
81.05(c) 81.22(c) 81.99(c) 81.91(c) 79.74(c) Last
+0.51% +0.21% +0.95% -0.10% -2.65% Change
880 488 1 145 109 1 053 043 886 294 964 148 Volume
81.5 81.87 80.61 82.1 82.04 Open
82.68 82.65 82.96 82.25 82.425 High
80.79 80.55 80.51 80.06 78.6505 Low
Capitalization
Number of securities 121 800 000
Capitalization (USD) 9 976 638 000
Volumes Nyse
Session volume 983 142
Avg. Volume 20 sessions 1 119 198
Volume ratio 0.88
Session exchange 78 395 743$
Avg. Exchange 20 sessions 89 244 829$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -1.62%
Change as of January 1 +6.28%
1-year price change +51.74%
10-year price change +165.23%
Extremes Nyse
10-year High (02/12/2020) 90.15
10-year Low (07/23/2010) 28.29
Indicators Nyse
STIM
RSI 14 days 57.17
MA20 79.30
MA50 79.84
MA100 77.95
MA20 / Price 0.55%
MA50 / Price -0.13%
MA100 / Price 2.24%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 79.74 -
04:00:01 pm 79.74 86012
03:59:59 pm 79.74 100
03:59:59 pm 79.74 100
03:59:59 pm 79.74 100
03:59:59 pm 79.74 200
03:59:59 pm 79.74 100
03:59:59 pm 79.74 300
03:59:59 pm 79.74 100
03:59:59 pm 79.74 200
03:59:59 pm 79.74 100
03:59:59 pm 79.74 200
03:59:58 pm 79.73 100
03:59:57 pm 79.68 169
03:59:57 pm 79.68 100
03:59:56 pm 79.69 100
03:59:56 pm 79.69 100
03:59:56 pm 79.69 230
03:59:56 pm 79.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DAVITA INC.
Daily chart DAVITA INC.
Duration : Period :
DaVita Inc. Technical Analysis Chart | MarketScreener
Full-screen chart