DAWSON GEOPHYSICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | -5.23% |
|
-28.37% | -15.85% |
| Apr. 01 | Earnings Flash (DWSN) DAWSON GEOPHYSICAL COMPANY Posts Q4 Revenue $24.3M | MT |
| Apr. 01 | Dawson Geophysical Company Declares Special Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.69 $ | 1.625 $ | 1.54 $ |
| Volume | 34 189 | 18 260 | 12 736 | 19 289 |
| Change | -23.29% | +0.60% | -3.85% | -5.23% |
| Opening | 1.85 | 1.50 | 1.67 | 1.57 |
| High | 1.97 | 1.77 | 1.67 | 1.57 |
| Low | 1.66 | 1.50 | 1.50 | 1.38 |
Performance
| 1 day | -5.23% | ||
| 1 week | -28.37% | ||
| Current month | +8.45% | ||
| 1 month | +7.69% | ||
| 3 months | -4.35% | ||
| 6 months | -12.99% | ||
| Current year | -15.85% | ||
| 1 year | -22.61% | ||
| 3 years | -31.56% | ||
| 5 years | -39.13% | ||
| 10 years | -89.93% |
Volumes
marketsDaily volume
19 289
Estimated daily volume
19 289
Avg. Volume 20 sessions
38 559
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
59 380.86
Record volume 1
5 444 609
Record volume 2
3 471 330
Record volume 3
2 699 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 070 034
Net sales (USD)
96 846 000
Number of employees
281
Sales / Employee (USD)
344 648
Free-Float
100 %
Free-Float capitalization (USD)
50 069 467
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.38
1.97
1 month
1.312.22
Current year
1.272.22
1 year
1.272.65
3 years
1.083.00
5 years
0.844.47
10 years
0.8416.71
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.73
Moving average 50 days
1.53
Moving average 100 days
1.60
Price spread / (MMA5)
+13.31%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
44.51
RSI 14 days
48.48
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -28.37% | -15.85% | -22.61% | 50.07M | ||
| +0.26% | -2.87% | -0.33% | +4.05% | 743M | ||
| -4.15% | -2.21% | -29.68% | -39.04% | 335M | ||
| +1.82% | -0.88% | +20.43% | +21.74% | 83.67M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.85M | ||
| +12.12% | +21.98% | - | - | 76.06M | ||
| Average | +2.04% | -6.96% | -5.09% | -7.17% | ||
| Weighted average by Cap. | +0.14% | -3.25% | -7.19% | -7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac680a43f8c3d9cb5583e660272801.3ukNUnKXptQ8KQkNTQZuJ1iYffHS2lYu1cRHIZq8biQ.555oC0Gl5JkESE9XejM0SG_oFbemvgVlnr0UV-3wBx2Tj2YHQtDTvl9meg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 107 | 16,610 |
| 03:58:08 pm | 1.55 | 200 | 16,503 |
| 03:30:07 pm | 1.466 | 160 | 16,303 |
| 03:23:59 pm | 1.5 | 200 | 16,143 |
| 02:59:04 pm | 1.45 | 100 | 15,943 |
| 01:33:11 pm | 1.48 | 200 | 15,843 |
| 01:32:49 pm | 1.48 | 100 | 15,643 |
| 01:32:22 pm | 1.48 | 100 | 15,543 |
| 01:22:47 pm | 1.49 | 100 | 15,443 |
| 01:22:47 pm | 1.49 | 100 | 15,343 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -6.63% | ||
| 2022 | -15.52% | ||
| 2021 | +9.43% | ||
| 2020 | -11.67% | ||
| 2019 | -28.99% | ||
| 2018 | -28.59% | ||
| 2017 | -38.18% | ||
| 2016 | +132.37% | ||
| 2015 | -50.21% | ||
| 2014 | -63.84% | ||
| 2013 | +28.20% | ||
| 2012 | -33.27% | ||
| 2011 | +23.92% | ||
| 2010 | +38.10% | ||
| 2009 | +29.70% | ||
| 2008 | -75.08% | ||
| 2007 | +96.16% | ||
| 2006 | +18.20% | ||
| 2005 | +41.90% | ||
| 2004 | +189.60% | ||
| 2003 | +29.31% | ||
| 2002 | -25.16% | ||
| 2001 | -16.22% | ||
| 2000 | +4.96% | ||
| 1999 | +22.61% | ||
| 1998 | -56.11% | ||
| 1997 | +45.56% | ||
| 1996 | +20.00% | ||
| 1995 | -9.64% | ||
| 1994 | +40.68% | ||
| 1993 | +34.09% | ||
| 1992 | +33.33% | ||
| 1991 | +32.00% | ||
| 1990 | -45.65% | ||
| 1989 | +15.00% | ||
| 1988 | +5.26% | ||
| 1987 | +2.70% | ||
| 1986 | +5.71% | ||
| 1985 | -25.53% | ||
| 1984 | -30.88% | ||
| 1983 | +13.33% |
- Stock Market
- Equities
- DWSN Stock
- Quotes Dawson Geophysical Company
