Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Xetra  >  DAX    DAX   DE0008469008

Indicative prices Citigroup
DAX (DAX)
My previous session
Most popular
After market
0.24%
12355.5 PTS
Delayed Quote. Delayed  - 09/20 05:45:00 pm
12326.48 PTS   +0.88%
07:04pEUROPE MARKETS: Europe Stocks Post 5th Straight Gain For Longest ..
DJ
11:11aEUROPE : European shares add to gains as trade war fears fade into b..
RE
09/19EUROPE MARKETS: Europe Stocks Book Fourth Win In A Row
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/09 17:45:00
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
12124.33(c) 12096.41(c) 12157.67(c) 12219.02(c) 12326.48 Last
+0.57% -0.23% +0.51% +0.50% +0.88% Change
79 565 121 72 276 716 86 192 961 99 737 890 111 960 240 Volume
12109.37 12056.38 12097.19 12168.2 12210.95 Open
12134.54 12123.09 12184.41 12241.14 12354.38 High
12075.58 12040.8 12064.41 12165.08 12210.57 Low
Volumes Xetra
Session volume 111 960 240
Avg. Volume 20 sessions 95 456 559
Volume ratio 1.17
Session exchange 1 380 075 659 155
Avg. Exchange 20 sessions 1 176 643 368 464
Swapped fund session 0.00%
Changes at market close
5-day price change +2.25%
Change as of January 1 -4.58%
1-year price change -1.93%
10-year price change +99.15%
Extremes Xetra
10-year High (01/23/2018) 13596.89
10-year Low (03/09/2009) 3588.89
Indicators Xetra
STIM
RSI 14 days 44.94
MA20 12228.32
MA50 12425.35
MA100 12576.59
MA20 / Price 0.80%
MA50 / Price -0.80%
MA100 / Price -2.03%
Last transactions Xetra
Time Price Quantity
05:45:00 pm 12326.48 -
05:45:00 pm 12326.48 -
05:44:59 pm 12326.48 -
05:44:58 pm 12326.48 -
05:44:57 pm 12326.48 -
05:44:56 pm 12326.48 -
05:44:55 pm 12326.48 -
05:44:54 pm 12326.48 -
05:44:53 pm 12326.48 -
05:44:52 pm 12326.48 -
05:44:51 pm 12326.48 -
05:44:50 pm 12326.48 -
05:44:49 pm 12326.48 -
05:44:48 pm 12326.48 -
05:44:47 pm 12326.48 -
05:44:46 pm 12326.48 -
05:44:45 pm 12326.48 -
05:44:44 pm 12326.48 -
05:44:43 pm 12326.48 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | MarketScreener
Full-screen chart