DAX | Market Closed - Xetra 11:50:00 2024-04-19 am EDT | After market 03:32:26 pm | |||
| 17,737 PTS | -0.56% |
|
17,708 | -0.17% |
| 06:15pm | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
| 06:04pm | Stocks tentative on rising Israel-Iran tensions | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18026.58 PTS | 17766.23 PTS | 17770.02 PTS | 17837.4 PTS | 17,737 PTS |
| Volume | 65 138 535 | 73 217 295 | 55 970 675 | 60 700 541 | 79 447 685 |
| Change | +0.54% | -1.44% | +0.02% | +0.38% | -0.56% |
| Opening | 17,937.62 | 18,022.17 | 17,764.03 | 17,775.41 | 17,835 |
| High | 18,191.95 | 18,022.69 | 17,907.58 | 17,863.32 | 17,835 |
| Low | 17,937.62 | 17,713.50 | 17,731.79 | 17,716.92 | 17,627 |
Performance
| 1 week | -1.05% | ||
| Current month | -4.06% | ||
| 1 month | -1.36% | ||
| 3 months | +7.17% | ||
| 6 months | +17.93% | ||
| Current year | +5.91% | ||
| 1 year | +11.62% | ||
| 3 years | +15.45% | ||
| 5 years | +45.16% | ||
| 10 years | +88.55% |
Highs and lows
1 week
17 626.90
18 191.95
1 month
17 626.9018 567.16
3 years
11 862.8418 567.16
5 years
8 255.6518 567.16
10 years
8 255.6518 567.16
Indicators
Moving average 5 days
17 868.79
Moving average 20 days
18 158.63
Moving average 50 days
17 727.63
Moving average 100 days
17 197.37
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
34.16
RSI 14 days
41.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.74% | |
| +1.36% | |
| +1.04% | |
| +1.00% | |
| +0.98% |
The sharpest declines in . |
|
|---|---|
| -1.80% | |
| -2.00% | |
| -2.43% | |
| -2.62% | |
| -2.90% |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
