DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
After market 12:26:39 pm | |||
| 1.208 EUR | -0.17% |
|
1.209 | +0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.252 € | 1.24 € | 1.21 € | 1.208 € |
| Volume | 39 149 | 34 577 | 51 168 | 53 978 | 32 514 |
| Change | -0.78% | -1.42% | -0.96% | -2.42% | -0.17% |
| Opening | 1.30 | 1.28 | 1.25 | 1.24 | 1.21 |
| High | 1.30 | 1.28 | 1.29 | 1.25 | 1.24 |
| Low | 1.25 | 1.25 | 1.23 | 1.20 | 1.182 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.62% | ||
| Current month | -9.24% | ||
| 1 month | -9.45% | ||
| 3 months | -29.02% | ||
| 6 months | -43.29% | ||
| Current year | -34.67% | ||
| 1 year | -59.95% | ||
| 3 years | -88.03% | ||
| 5 years | -92.63% | ||
| 10 years | -92.68% |
Volumes
marketsDaily volume
32 514
Estimated daily volume
32 514
Avg. Volume 20 sessions
49 333
Daily volume ratio
0.66
Avg. Volume 20 sessions
59 594.26
Avg. Volume 20 sessions USD
63 764.67
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 805 088
Capitalization (USD)
123 909 128
Net sales (EUR)
14 391 120
Net sales (USD)
15 398 211
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
146 650
Free-Float
90.11 %
Free-Float capitalization (EUR)
104 392 853
Free-Float capitalization (USD)
111 698 265
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.18
1.30
1 month
1.181.40
Current year
1.101.90
1 year
1.104.30
3 years
1.1011.70
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.54
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+27.87%
STIM
RSI 9 days
28.47
RSI 14 days
32.58
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.62% | -34.67% | -59.95% | 124M | ||
| -0.02% | -0.52% | +12.05% | -13.92% | 9.18B | ||
| -0.24% | +0.48% | -16.33% | +21.21% | 4.78B | ||
| +2.23% | +4.87% | +6.40% | +36.52% | 3.87B | ||
| +6.69% | +2.53% | +26.98% | +127.75% | 3.73B | ||
| +0.93% | -1.17% | +28.27% | +5.85% | 2.52B | ||
| +1.28% | -3.13% | -26.55% | -39.59% | 2.27B | ||
| +0.91% | +2.77% | -25.02% | -43.19% | 2.21B | ||
| -1.52% | +9.98% | +5.82% | -22.11% | 1.95B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.03% | +2.11% | +3.84% | -20.31% | 1.63B | ||
| -0.10% | +4.14% | -5.92% | -30.05% | 1.16B | ||
| +1.28% | -2.33% | +15.53% | +32.62% | 1.01B | ||
| +1.94% | -3.47% | -32.07% | -35.82% | 863M | ||
| +2.38% | +1.04% | -37.61% | -53.73% | 852M | ||
| +5.76% | +10.83% | +35.36% | +39.60% | 817M | ||
| Average | +1.36% | +1.35% | -2.93% | -3.67% | ||
| Weighted average by Cap. | +1.20% | +1.63% | +2.83% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02d1cef641631d702b45cf2c42f5bec.f8zCar7qgatyNfR3838mlyo_u6_8cptyo0CQpGQWHsY.KaP1X_W5zOwgAZsoixxgzlJW8OOTO6g_zzDklhVhTaIeroRc27W17xBklw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1.208 | 15 | 32,514 |
| 11:35:25 am | 1.208 | 26 | 32,499 |
| 11:35:25 am | 1.208 | 29 | 32,473 |
| 11:35:25 am | 1.208 | 105 | 32,444 |
| 11:35:25 am | 1.208 | 16 | 32,339 |
| 11:35:25 am | 1.208 | 22 | 32,323 |
| 11:35:25 am | 1.208 | 47 | 32,301 |
| 11:35:25 am | 1.208 | 19 | 32,254 |
| 11:27:32 am | 1.206 | 700 | 32,235 |
| 11:26:52 am | 1.204 | 78 | 31,535 |
Monthly variations
Annual change
| 2024 | -34.56% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
