DCC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,472 GBX | +0.14% |
|
+0.46% | -5.33% |
| Feb. 23 | European Commission Approves DCC's Purchase of Progas | MT |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5455 p | 5515 p | 5525 p | 5465 p | 5,470 p |
| Volume | 145 654 | 173 294 | 297 420 | 142 155 | 20 329 |
| Change | +0.18% | +1.10% | +0.18% | -1.09% | +0.14% |
| Opening | 5,410.00 | 5,530.00 | 5,545.00 | 5,525.00 | 5,430 |
| High | 5,455.00 | 5,545.00 | 5,585.00 | 5,560.00 | 5,475 |
| Low | 5,365.00 | 5,470.00 | 5,470.00 | 5,460.00 | 5,415 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.46% | ||
| Current month | -5.03% | ||
| 1 month | -3.70% | ||
| 3 months | -4.20% | ||
| 6 months | +23.59% | ||
| Current year | -5.33% | ||
| 1 year | +12.64% | ||
| 3 years | -14.88% | ||
| 5 years | -20.22% | ||
| 10 years | +77.02% |
Volumes
marketsDaily volume
20 329
Estimated daily volume
37 490
Avg. Volume 20 sessions
166 810
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
912 867 725.00
Avg. Volume 20 sessions USD
912 867 725.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 367 862 610
Capitalization (USD)
6 715 840 268
Net sales (GBP)
22 204 846 000
Net sales (USD)
27 780 926 928
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 736 308
Free-Float
97.28 %
Free-Float capitalization (GBX)
5 356 764 909
Free-Float capitalization (USD)
6 701 955 713
Average Daily Capital Traded
17.01%
Highs and lows
1 week
5 365.00
5 585.00
1 month
5 365.005 855.00
Current year
5 365.005 855.00
1 year
4 145.005 855.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 015.008 029.92
Indicators
Moving average 5 days
5 481.00
Moving average 20 days
5 575.55
Moving average 50 days
5 642.14
Moving average 100 days
5 655.90
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
47.73
RSI 14 days
45.45
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.46% | -5.33% | +12.64% | 6.72B | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| -2.13% | +2.26% | +24.73% | +58.95% | 174B | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 127B | ||
| -3.46% | -3.78% | +30.14% | +71.50% | 81.93B | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 75.21B | ||
| -1.03% | +1.17% | -15.83% | -12.41% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -3.66% | -3.87% | +19.91% | +42.42% | 33.5B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 29.48B | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.43B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.8B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.25B | ||
| Average | -1.12% | +0.22% | +2.76% | +18.75% | ||
| Weighted average by Cap. | -0.59% | +1.62% | +9.35% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0470e8823ff3d6e171fe3b64c.uI4YcK0b_TEMf-YyT1hoyXD9658buRldDbydD1eKHHU.gOFtBONUsVVlE94GLRs_pwWTn6tK_zQOStHEUGXkSACVwlMY33q-ZTkriQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:22 am | 5,470 | 37 | 20,329 |
| 07:33:22 am | 5,470 | 39 | 20,292 |
| 07:33:22 am | 5,470 | 51 | 20,253 |
| 07:33:22 am | 5,470 | 60 | 20,202 |
| 07:30:52 am | 5,475 | 29 | 20,142 |
| 07:30:52 am | 5,475 | 48 | 20,113 |
| 07:30:52 am | 5,475 | 94 | 20,065 |
| 07:30:52 am | 5,475 | 30 | 19,971 |
| 07:30:52 am | 5,475 | 55 | 19,941 |
| 07:30:52 am | 5,475 | 37 | 19,886 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
