DE LA RUE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 GBX | +1.67% |
|
+8.38% | -1.04% |
| Apr. 17 | De La Rue says yearly profit to be in line with expectations | AN |
| Apr. 03 | De La Rue renews contract with Microsoft for five years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 77.4 p | 78.8 p | 84 p | 85.4 p |
| Volume | 622 001 | 91 185 | 531 729 | 309 762 |
| Change | -3.25% | +1.81% | +6.60% | +1.67% |
| Opening | 80.00 | 79.00 | 80.00 | 83.00 |
| High | 81.00 | 80.00 | 84.06 | 85.40 |
| Low | 77.40 | 78.20 | 78.60 | 82.60 |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.38% | ||
| Current month | +4.79% | ||
| 1 month | +1.67% | ||
| 3 months | +0.59% | ||
| 6 months | +42.33% | ||
| Current year | -1.04% | ||
| 1 year | +115.38% | ||
| 3 years | -52.56% | ||
| 5 years | -80.46% | ||
| 10 years | -89.61% |
Volumes
marketsDaily volume
288 434
Estimated daily volume
288 434
Avg. Volume 20 sessions
129 975
Daily volume ratio
2.22
Avg. Volume 20 sessions GBX
11 099 865.00
Avg. Volume 20 sessions USD
11 099 865.00
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 297 754
Capitalization (USD)
204 698 572
Net sales (GBP)
349 700 000
Net sales (USD)
435 691 230
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
236 660
Free-Float
84.73 %
Free-Float capitalization (GBX)
139 204 483
Free-Float capitalization (USD)
173 434 865
Average Daily Capital Traded
6.76%
Highs and lows
1 week
77.40
85.40
1 month
77.4085.40
Current year
77.4091.80
1 year
29.1091.80
3 years
29.10210.15
5 years
29.10466.00
10 years
29.10891.91
Indicators
Moving average 5 days
80.08
Moving average 20 days
81.65
Moving average 50 days
84.63
Moving average 100 days
83.61
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
37.95
RSI 14 days
38.38
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +8.38% | -1.04% | +115.38% | 205M | ||
| +0.91% | +0.35% | -6.56% | +32.31% | 7.41B | ||
| +0.85% | -0.24% | +8.36% | +18.07% | 6.94B | ||
| -1.67% | -0.13% | +11.66% | +97.52% | 2.42B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +7.28% | -1.34% | -36.37% | +38.64% | 1.12B | ||
| -0.93% | +8.62% | -5.41% | +34.02% | 902M | ||
| +2.61% | +6.65% | -19.37% | -41.57% | 830M | ||
| +1.56% | +5.14% | -5.79% | +38.98% | 619M | ||
| +1.04% | +2.31% | -11.00% | -1.91% | 499M | ||
| +0.64% | -7.90% | -13.89% | -28.81% | 445M | ||
| -1.86% | +3.87% | -18.43% | -22.17% | 401M | ||
| +1.86% | +1.11% | -34.25% | -41.62% | 389M | ||
| +4.09% | +11.11% | -16.04% | -2.10% | 387M | ||
| +1.02% | 0.00% | -14.00% | +70.67% | 276M | ||
| -0.78% | -1.68% | -2.31% | -12.84% | 245M | ||
| Average | +1.14% | +2.90% | -10.96% | +19.64% | ||
| Weighted average by Cap. | +0.90% | +1.96% | -3.07% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d249d.xlKap9sZF7JFXReTwXz_CLPrFdu3Lcv3VBGQzaay11U.nGbI0YxVQ9QfbHniqAaXfumsYpTOR6CDbCio_OmKozaEJuLxsmxwhSkKUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:02 am | 85 | 8,379 | 231,783 |
| 11:20:19 am | 85 | 973 | 223,404 |
| 11:20:19 am | 85 | 1,000 | 222,431 |
| 11:20:19 am | 84.6 | 750 | 221,431 |
| 11:20:19 am | 84.6 | 10,000 | 220,681 |
| 11:19:15 am | 84.4 | 10,000 | 210,681 |
| 11:18:57 am | 84.4 | 205 | 200,681 |
| 11:18:57 am | 84.4 | 865 | 200,476 |
| 11:18:57 am | 84.4 | 896 | 199,611 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +9.94% | ||
| 2022 | -49.49% | ||
| 2021 | -8.05% | ||
| 2020 | +18.68% | ||
| 2019 | -66.34% | ||
| 2018 | -34.06% | ||
| 2017 | +4.31% | ||
| 2016 | +38.75% | ||
| 2015 | -14.84% | ||
| 2014 | -40.24% | ||
| 2013 | -4.55% | ||
| 2012 | +2.36% | ||
| 2011 | +8.79% | ||
| 2010 | -17.05% | ||
| 2009 | +9.05% | ||
| 2008 | -40.53% | ||
| 2007 | +41.41% | ||
| 2006 | +37.86% | ||
| 2005 | +21.25% | ||
| 2004 | +25.16% | ||
| 2003 | -4.73% | ||
| 2002 | -35.78% | ||
| 2001 | +10.73% | ||
| 2000 | +18.62% | ||
| 1999 | +69.95% | ||
| 1998 | -48.74% | ||
| 1997 | -30.83% | ||
| 1996 | -12.06% | ||
| 1995 | -30.82% | ||
| 1994 | +9.67% | ||
| 1993 | +29.80% | ||
| 1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc
