DEA CAPITAL S.P.A. Milan, 27 December 2017- DeA Capital S.p.A. informs that, in the period between 18 December and 22 December 2017 the Company bought on the Milan Stock Exchange, pursuant to the resolution passed at the Shareholder's Meeting held on 20
th
April 2017 (previously communicated as per Art. 144 bis of Consob regulation 11971/1999),n. 181,319ordinary shares (corresponding to0.059%of the Company's share capital) at an average price ofEuro 1.3547per share, for a total ofEuro 245,636.65.
Details of all buyback transactions on the MTA (Italian Equity Market) in the period between 18 and 22 December 2017 are enclosed.
The aggregate transactions on a daily basis are indicated below:Date | Volume | Average Price (Euro) | Amount (Euro) |
18-Dec-17 |
33,461 |
1.3521 |
45,242.62 |
19-Dec-17 |
44,465 |
1.3563 |
60,307.88 |
20-Dec-17 |
48,118 |
1.3589 |
65,387.55 |
21-Dec-17 |
32,275 |
1.3509 |
43,600.30 |
22-Dec-17 |
23,000 |
1.3521 |
31,098.30 |
Price (Euro) | Volume | Time | |||
18/12/2017 |
1.326 |
1350 |
09:14:37 | ||
18/12/2017 |
1.353 |
1218 |
12:25:26 | ||
18/12/2017 |
1.355 |
3782 |
12:32:15 | ||
18/12/2017 |
1.355 |
3000 |
13:41:45 | ||
18/12/2017 |
1.349 |
3000 |
15:57:51 | ||
18/12/2017 |
1.353 |
5950 |
16:22:10 | ||
18/12/2017 |
1.353 |
50 |
16:22:10 | ||
18/12/2017 |
1.353 |
900 |
16:30:29 | ||
18/12/2017 |
1.354 |
4100 |
16:32:03 | ||
18/12/2017 |
1.351 |
5000 |
16:41:31 | ||
18/12/2017 |
1.355 |
3961 |
17:35:23 | ||
18/12/2017 |
1.355 |
1150 |
17:36:40 | ||
19/12/2017 |
1.358 |
1254 |
09:00:55 | ||
19/12/2017 |
1.358 |
246 |
09:00:55 | ||
19/12/2017 |
1.353 |
1000 |
09:08:05 | ||
19/12/2017 |
1.353 |
1000 |
09:22:48 | ||
19/12/2017 |
1.352 |
1000 |
09:24:45 | ||
19/12/2017 |
1.356 |
1500 |
10:38:50 | ||
19/12/2017 |
1.354 |
2500 |
11:50:53 | ||
19/12/2017 |
1.354 |
1393 |
11:52:38 | ||
19/12/2017 |
1.354 |
107 |
12:07:30 | ||
19/12/2017 |
1.355 |
1500 |
13:25:19 | ||
19/12/2017 |
1.355 |
500 |
13:50:16 | ||
19/12/2017 |
1.355 |
2500 |
14:02:25 | ||
19/12/2017 |
1.354 |
2500 |
14:15:58 | ||
19/12/2017 |
1.354 |
605 |
14:18:48 | ||
19/12/2017 |
1.354 |
837 |
15:01:05 | ||
19/12/2017 |
1.357 |
3300 |
15:32:43 | ||
19/12/2017 |
1.357 |
499 |
15:41:18 | ||
19/12/2017 |
1.357 |
1501 |
16:02:59 | ||
19/12/2017 |
1.357 |
483 |
16:08:16 | ||
19/12/2017 |
1.357 |
73 |
16:19:22 | ||
19/12/2017 |
1.357 |
702 |
16:21:59 | ||
19/12/2017 |
1.356 |
2000 |
16:21:59 | ||
19/12/2017 |
1.354 |
558 |
16:32:29 | ||
19/12/2017 |
1.354 |
2000 |
16:32:29 | ||
19/12/2017 |
1.351 |
1000 |
17:02:10 | ||
19/12/2017 |
1.358 |
5000 |
17:27:15 | ||
19/12/2017 |
1.36 |
6506 |
17:35:44 | ||
DEA Capital S.p.A. published this content on 27 December 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 27 December 2017 11:59:09 UTC.
Original documenthttp://www.deacapital.it/Allegati/news/eng/DEACAPITAL_ BB_27_dic_2017_ITA_ENGfin.pdf
Public permalinkhttp://www.publicnow.com/view/FBBF1A4916F438E8B1F742FA2DA04B25EAA5FCB9
