DECEUNINCK NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 EUR | -0.79% |
|
+1.00% | +10.55% |
| Feb. 29 | Deceuninck NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Deceuninck NV(ENXTBR:DECB) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.51 € | 2.55 € | 2.535 € | 2.515 € |
| Volume | 182 860 | 174 693 | 111 535 | 177 110 |
| Change | +2.03% | +1.59% | -0.59% | -0.79% |
| Opening | 2.46 | 2.51 | 2.57 | 2.50 |
| High | 2.52 | 2.56 | 2.57 | 2.52 |
| Low | 2.45 | 2.50 | 2.53 | 2.46 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.00% | ||
| Current month | +11.53% | ||
| 1 month | +11.78% | ||
| 3 months | +11.53% | ||
| 6 months | +13.03% | ||
| Current year | +10.55% | ||
| 1 year | +2.44% | ||
| 3 years | -15.89% | ||
| 5 years | +13.80% | ||
| 10 years | +1.45% |
Volumes
marketsDaily volume
177 110
Estimated daily volume
177 110
Avg. Volume 20 sessions
220 714
Daily volume ratio
0.80
Avg. Volume 20 sessions
555 095.71
Avg. Volume 20 sessions USD
591 304.60
Record volume 1
4 594 441
Record volume 2
4 191 513
Record volume 3
4 068 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
351 343 492
Capitalization (USD)
374 261 628
Net sales (EUR)
866 098 000
Net sales (USD)
922 593 573
Number of employees
3 986
Sales / Employee (EUR)
217 285
Sales / Employee (USD)
231 458
Free-Float
57.83 %
Free-Float capitalization (EUR)
203 318 101
Free-Float capitalization (USD)
216 580 541
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.45
2.57
1 month
2.222.59
Current year
2.162.59
1 year
2.062.59
3 years
1.864.15
5 years
1.234.15
10 years
1.234.15
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.33
Moving average 50 days
2.28
Moving average 100 days
2.28
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
72.81
RSI 14 days
70.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.00% | +10.55% | +2.44% | 374M | ||
| -1.32% | -2.34% | +5.40% | +35.93% | 38.12B | ||
| -2.88% | -6.60% | +6.04% | +87.39% | 22.23B | ||
| 0.00% | -1.54% | +17.60% | +66.42% | 17.51B | ||
| -0.43% | -2.23% | +7.36% | +43.05% | 15.86B | ||
| -0.57% | -4.86% | +5.63% | +60.40% | 9.56B | ||
| -0.10% | -5.22% | -3.45% | +21.48% | 9.25B | ||
| -0.82% | -2.61% | +8.25% | +13.36% | 7.83B | ||
| +1.28% | -0.27% | -6.87% | +63.17% | 7.73B | ||
| +0.49% | +5.57% | +32.19% | +13.86% | 7.17B | ||
| -1.26% | -5.43% | +16.92% | +69.72% | 6.6B | ||
| +0.25% | -0.69% | +7.75% | +50.40% | 5.47B | ||
| +0.11% | -2.74% | +15.93% | +58.31% | 4.99B | ||
| -1.87% | -0.70% | -17.99% | -55.59% | 4.9B | ||
| -1.36% | -3.03% | +13.09% | -9.99% | 4.67B | ||
| -0.76% | -11.24% | -10.73% | -47.66% | 4.25B | ||
| Average | -0.63% | -2.61% | +6.73% | +29.54% | ||
| Weighted average by Cap. | -0.88% | -2.51% | +7.17% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a4cd1f19d0d3bcc7bf31.1VmM16E9w3ETrDEXUXupuww5grEBB-9rcCDRbnRgnMA.gSG_vpQLjDAk5FdwEw_B_29B1dZvQ6cjFEqLOzMQ5JG7DcuW1FOEIWOecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 2.515 | 191 | 177,110 |
| 11:35:18 am | 2.515 | 186 | 176,919 |
| 11:35:18 am | 2.515 | 365 | 176,733 |
| 11:35:18 am | 2.515 | 41 | 176,368 |
| 11:35:18 am | 2.515 | 85 | 176,327 |
| 11:35:18 am | 2.515 | 114 | 176,242 |
| 11:35:18 am | 2.515 | 250 | 176,128 |
| 11:35:18 am | 2.515 | 301 | 175,878 |
| 11:35:18 am | 2.515 | 12 | 175,577 |
| 11:35:18 am | 2.515 | 49 | 175,565 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | -7.14% | ||
| 2022 | -27.08% | ||
| 2021 | +74.09% | ||
| 2020 | -5.85% | ||
| 2019 | +6.22% | ||
| 2018 | -35.84% | ||
| 2017 | +32.98% | ||
| 2016 | -6.91% | ||
| 2015 | +38.86% | ||
| 2014 | +2.34% | ||
| 2013 | +47.41% | ||
| 2012 | +58.90% | ||
| 2011 | -60.11% | ||
| 2010 | +26.21% | ||
| 2009 | -45.08% | ||
| 2008 | -83.50% | ||
| 2007 | -28.54% | ||
| 2006 | -9.54% | ||
| 2005 | +1.02% | ||
| 2004 | -5.33% | ||
| 2003 | +35.07% | ||
| 2002 | +2.41% | ||
| 2001 | +15.14% | ||
| 2000 | -27.16% | ||
| 1999 | -19.50% | ||
| 1998 | +55.74% | ||
| 1997 | +29.01% | ||
| 1996 | +61.39% | ||
| 1995 | -9.87% | ||
| 1994 | -13.99% | ||
| 1993 | +34.09% | ||
| 1992 | +16.71% |
- Stock Market
- Equities
- DECB Stock
- Quotes Deceuninck NV
