DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 USD | -3.01% |
|
-0.35% | -12.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.67 $ | 14.62 $ | 14.18 $ |
| Volume | 611 443 | 426 396 | 401 815 | 525 217 |
| Change | -0.61% | +0.62% | -0.34% | -3.01% |
| Opening | 14.79 | 14.57 | 14.70 | 14.43 |
| High | 15.13 | 15.20 | 14.84 | 14.85 |
| Low | 14.58 | 14.56 | 14.57 | 14.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.35% | ||
| Current month | -9.85% | ||
| 1 month | -7.32% | ||
| 3 months | -1.18% | ||
| 6 months | +40.26% | ||
| Current year | -12.09% | ||
| 1 year | -2.34% | ||
| 3 years | -69.31% | ||
| 5 years | -40.92% |
Volumes
marketsDaily volume
527 033
Estimated daily volume
527 033
Avg. Volume 20 sessions
433 943
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6 153 311.74
Record volume 1
33 691 350
Record volume 2
12 013 240
Record volume 3
11 903 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 201 159 755
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
69.51 %
Free-Float capitalization (USD)
821 111 203
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14.00
15.20
1 month
14.0016.17
Current year
13.2517.73
1 year
9.9017.73
3 years
6.5148.02
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.09
Moving average 50 days
15.64
Moving average 100 days
15.27
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
42.00
RSI 14 days
43.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.35% | -12.09% | -2.34% | 1.2B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.82% | +0.79% | -1.84% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -4.56% | -11.11% | -31.69% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.66% | +1.03% | +10.17% | +22.79% | ||
| Weighted average by Cap. | -0.94% | +1.42% | +1.13% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930dd1605540cc453a8029e.dqRf-TODAnRSJjhqFGilfDR8wUKKDIFiyD51wEBjr1c.BMUYwFjpaw5lFg48ZxqTBG0K9RPNZONXlwxN9Tgr9Q0-8ziJXLpTI2FoTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.18 | 94,289 | 317,844 |
| 03:59:59 pm | 14.19 | 600 | 223,555 |
| 03:59:59 pm | 14.19 | 426 | 222,955 |
| 03:59:59 pm | 14.19 | 371 | 222,529 |
| 03:59:59 pm | 14.19 | 167 | 222,158 |
| 03:59:53 pm | 14.2 | 100 | 221,991 |
| 03:59:53 pm | 14.2 | 141 | 221,891 |
| 03:59:48 pm | 14.19 | 100 | 221,750 |
| 03:59:46 pm | 14.2 | 200 | 221,650 |
| 03:59:43 pm | 14.19 | 100 | 221,450 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
