Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Deciphera Pharmaceuticals Inc    DCPH

DECIPHERA PHARMACEUTICALS INC

(DCPH)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/09 16:00:12
bid / middle / ask theor. Change* Change Volume
35.8 / 36.3 / 36.8 -0.63% -0.63% 28 546
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:00
09/17/2019 09/18/2019 09/19/2019 09/20/2019 09/23/2019 Date
36.52(c) 35.91(c) 36.02(c) 36.53(c) 36.36 Last
+0.03% -1.67% +0.31% +1.42% -0.47% Change
642 101 504 365 356 875 1 292 634 425 806 Volume
36.56 36.34 36.07 36 36.28 Open
37.8017 36.34 36.5017 36.72 37.27 High
35.87 35.5 34.92 35.5 35.81 Low
Capitalization
Number of securities 49 025 918
Capitalization (USD) 1 790 916 785
Volumes Nasdaq
Session volume 425 806
Avg. Volume 20 sessions 714 961
Volume ratio 0.60
Session exchange 15 482 306$
Avg. Exchange 20 sessions 25 995 977$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +74.04%
1-year price change -7.07%
10-year price change N/A
Extremes Nasdaq
10-year High (06/18/2018) 45.61
10-year Low (12/15/2017) 15.15
Indicators Nasdaq
STIM
RSI 14 days 57.41
MA20 36.64
MA50 29.86
MA100 26.68
MA20 / Price -0.77%
MA50 / Price 17.88%
MA100 / Price 26.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.36 49876
03:59:59 pm 36.38 100
03:59:59 pm 36.38 100
03:59:59 pm 36.38 116
03:59:57 pm 36.38 100
03:59:57 pm 36.38 100
03:59:57 pm 36.38 100
03:59:56 pm 36.38 100
03:59:55 pm 36.38 198
03:59:55 pm 36.38 100
03:59:53 pm 36.39 100
03:59:53 pm 36.39 100
03:59:53 pm 36.39 100
03:59:51 pm 36.38 100
03:59:51 pm 36.385 100
03:59:48 pm 36.4 100
03:59:47 pm 36.39 100
03:59:47 pm 36.39 200
03:59:46 pm 36.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DECIPHERA PHARMACEUTICALS
Daily chart DECIPHERA PHARMACEUTICALS
Duration : Period :
Deciphera Pharmaceuticals Inc Technical Analysis Chart | MarketScreener
Full-screen chart