DECKERS OUTDOOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806.1 USD | -5.35% |
|
-1.66% | +19.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 800.38 $ | 810.22 $ | 829.43 $ | 851.71 $ | 799.8 $ |
| Volume | 477 872 | 271 635 | 272 761 | 368 456 | 173 813 |
| Change | -1.59% | +1.23% | +2.37% | +2.69% | -5.35% |
| Opening | 815.04 | 806.98 | 816.34 | 838.81 | 811.2 |
| High | 817.24 | 817.70 | 831.78 | 857.43 | 825 |
| Low | 793.46 | 804.15 | 813.93 | 831.96 | 788.4 |
Performance
| 1 day | -5.35% | ||
| 1 week | -1.66% | ||
| Current month | -15.03% | ||
| 1 month | -14.24% | ||
| 3 months | +5.10% | ||
| 6 months | +62.43% | ||
| Current year | +19.65% | ||
| 1 year | +67.93% | ||
| 3 years | +135.94% | ||
| 5 years | +417.33% | ||
| 10 years | +861.75% |
Volumes
marketsDaily volume
173 813
Estimated daily volume
825 832
Avg. Volume 20 sessions
403 276
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
325 082 799.98
Record volume 1
22 651 230
Record volume 2
14 996 870
Record volume 3
14 254 101
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21 861 879 656
Net sales (USD)
3 627 286 000
Number of employees
4 200
Sales / Employee (USD)
863 640
Free-Float
99.19 %
Free-Float capitalization (USD)
21 684 549 375
Average Daily Capital Traded
1.49%
Highs and lows
1 week
788.37
857.43
1 month
788.37953.99
Current year
651.89956.17
1 year
424.36956.17
3 years
212.93956.17
5 years
78.70956.17
10 years
40.74956.17
Indicators
Moving average 5 days
821.01
Moving average 20 days
860.59
Moving average 50 days
881.65
Moving average 100 days
805.51
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
43.41
RSI 14 days
41.94
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | -1.66% | +19.65% | +67.93% | 21.86B | ||
| -1.60% | -7.76% | +19.15% | +33.67% | 10.1B | ||
| -0.57% | +3.48% | -5.61% | +19.67% | 9.24B | ||
| -0.95% | +5.50% | -9.03% | - | 8.46B | ||
| -2.46% | +0.51% | +30.29% | -16.26% | 7.63B | ||
| -1.39% | +3.19% | +15.21% | +12.13% | 3.26B | ||
| +3.17% | +5.99% | +43.29% | +7.65% | 2.47B | ||
| +1.38% | +1.98% | -7.60% | +1.45% | 2.46B | ||
| -0.98% | +0.76% | -18.28% | -8.88% | 2.1B | ||
| 0.00% | -0.19% | +25.95% | +12.21% | 1.52B | ||
| -1.18% | +8.71% | -8.70% | +31.25% | 1.24B | ||
| -1.31% | +2.02% | -14.43% | -23.90% | 1.06B | ||
| +10.63% | -0.22% | +19.27% | -39.10% | 959M | ||
| +2.05% | +5.95% | -9.11% | -28.54% | 914M | ||
| -2.02% | +2.29% | -19.36% | -58.27% | 873M | ||
| -2.02% | +7.82% | +16.31% | -35.25% | 849M | ||
| Average | -0.19% | +3.30% | +6.06% | -1.62% | ||
| Weighted average by Cap. | -2.07% | +2.91% | +11.28% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9121c38c9cb881b7d06.tFMyBHhtpkJoBl-93qlIcSe2EFFiILtgQ2MX2WTD6Io._iFTRx8AzTsgQRCNqNAvXBHUXhg7at4hLC1f7hOaucvsBnNsSVTqEzFcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:10 am | 799.8 | 100 | 100,763 |
| 10:50:10 am | 798.7 | 100 | 100,663 |
| 10:50:10 am | 798.7 | 100 | 100,563 |
| 10:50:10 am | 798.7 | 100 | 100,463 |
| 10:50:10 am | 798.7 | 100 | 100,363 |
| 10:50:10 am | 798.6 | 100 | 100,263 |
| 10:48:19 am | 797.5 | 525 | 100,163 |
| 10:47:29 am | 797.1 | 100 | 99,638 |
| 10:45:17 am | 797.3 | 100 | 99,538 |
| 10:45:17 am | 797.3 | 100 | 99,438 |
Monthly variations
Annual change
| 2024 | +27.42% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Equities
- DECK Stock
- Quotes Deckers Outdoor Corporation
