DEFAMA DEUTSCHE FACHMARKT AG |
Market Closed -
Other stock markets
|
Pre-market 01:32:00 am | |||
| 23.8 EUR | -0.83% |
|
23.8 | 0.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 24.2 € | 24.2 € | 24 € | 23.8 € |
| Volume | 664 | 74 | 504 | 1 191 |
| Change | 0.00% | 0.00% | -0.83% | -0.83% |
| Opening | 24.20 | 24.20 | 24.00 | 23.80 |
| High | 24.40 | 24.20 | 24.20 | 24.00 |
| Low | 24.20 | 24.20 | 24.00 | 23.80 |
Performance
| 1 week | -1.65% | ||
| 1 month | -4.03% | ||
| 3 months | -3.64% | ||
| 6 months | +13.33% | ||
| Current year | -1.65% | ||
| 1 year | +6.73% | ||
| 3 years | +24.61% | ||
| 5 years | +55.56% |
Volumes
marketsDaily volume
1 191
Estimated daily volume
1 191
Avg. Volume 20 sessions
709
Daily volume ratio
1.68
Avg. Volume 20 sessions
16 874.20
Avg. Volume 20 sessions USD
17 940.65
Record volume 1
35 691
Record volume 2
30 818
Record volume 3
29 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 575 827
Capitalization (USD)
121 817 019
Net sales (EUR)
20 228 220
Net sales (USD)
21 506 644
Number of employees
22
Sales / Employee (EUR)
919 465
Sales / Employee (USD)
977 575
Free-Float
100 %
Free-Float capitalization (EUR)
114 575 827
Free-Float capitalization (USD)
121 817 019
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.80
24.40
1 month
23.4024.80
Current year
23.4026.60
1 year
19.9526.60
3 years
18.7030.80
5 years
12.0030.80
10 years
9.7530.80
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.13
Moving average 50 days
24.95
Moving average 100 days
24.56
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
42.75
RSI 14 days
42.87
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.65% | -1.65% | +6.73% | 122M | ||
| -0.32% | -1.56% | +5.35% | +12.90% | 10.53B | ||
| -3.62% | +1.68% | +35.75% | +121.88% | 6.75B | ||
| +2.02% | +9.38% | +21.27% | +19.43% | 3.19B | ||
| 0.00% | -1.10% | +11.16% | +35.71% | 2.81B | ||
| -0.13% | -5.61% | -15.94% | -7.30% | 2.64B | ||
| -0.99% | -3.54% | -9.09% | -30.56% | 2.58B | ||
| +0.41% | -0.94% | -2.37% | -3.94% | 2.54B | ||
| -11.60% | -7.16% | -18.46% | +18.05% | 2.28B | ||
| +1.86% | -0.85% | -19.29% | -3.42% | 2.15B | ||
| +1.38% | +0.45% | +18.50% | +26.65% | 2.03B | ||
| -0.90% | -7.95% | -5.58% | -22.81% | 1.97B | ||
| -0.69% | +2.43% | +14.85% | +2.51% | 1.48B | ||
| -2.50% | -7.79% | -1.95% | +59.37% | 1.39B | ||
| -0.40% | -2.14% | -3.82% | -16.17% | 1.37B | ||
| 0.00% | -1.87% | +0.35% | +28.38% | 1.34B | ||
| Average | -0.95% | -1.69% | +1.82% | +15.46% | ||
| Weighted average by Cap. | -1.01% | -1.02% | +6.26% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0db6711a8364053249c77c.N6j2hND-TdKZkv-bAsfcUa6BJk5vW7b9IT-RTOZchwg.Wpuk_LavNKGo_6beO73uBe30cQNCOeSNVHfIJ4oz9jpk-YPL5qYKn9urlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:08 am | 24 | 175 | 1,191 |
| 07:17:14 am | 23.8 | 167 | 1,016 |
| 06:51:43 am | 23.8 | 310 | 849 |
| 06:24:41 am | 23.8 | 233 | 539 |
| 03:02:29 am | 23.8 | 99 | 306 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +5.22% | ||
| 2022 | -17.27% | ||
| 2021 | +41.12% | ||
| 2020 | +19.39% | ||
| 2019 | +37.50% | ||
| 2018 | +12.15% |
- Stock Market
- Equities
- DEF Stock
- Quotes DEFAMA Deutsche Fachmarkt AG
