DELEK US HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 USD | -0.87% |
|
-1.99% | +14.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.67 $ | 29.61 $ | 29.76 $ | 29.5 $ |
| Volume | 527 847 | 731 940 | 782 153 | 631 221 |
| Change | +0.75% | -0.20% | +0.51% | -0.87% |
| Opening | 29.39 | 29.67 | 29.46 | 29.57 |
| High | 30.06 | 30.13 | 29.81 | 29.69 |
| Low | 29.31 | 29.41 | 29.15 | 29.27 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.99% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | +17.58% | ||
| 6 months | +13.81% | ||
| Current year | +14.34% | ||
| 1 year | +32.70% | ||
| 3 years | +37.79% | ||
| 5 years | -22.08% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
695 027
Estimated daily volume
695 027
Avg. Volume 20 sessions
957 436
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
28 244 362.00
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 905 213 385
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 857 467 840
Average Daily Capital Traded
1.48%
Highs and lows
1 week
29.15
30.13
1 month
29.1533.60
Current year
23.5533.60
1 year
19.3933.60
3 years
13.4835.45
5 years
7.7944.08
10 years
7.7961.57
Indicators
Moving average 5 days
29.60
Moving average 20 days
31.06
Moving average 50 days
29.03
Moving average 100 days
27.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
38.63
RSI 14 days
45.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.99% | +14.34% | +32.70% | 1.91B | ||
| -1.18% | +1.78% | +2.14% | +9.06% | 19.5B | ||
| +1.01% | -0.35% | +2.30% | +25.94% | 11.33B | ||
| -0.37% | +0.97% | +31.33% | +154.13% | 11.15B | ||
| -0.29% | +2.36% | +35.44% | +82.75% | 9.18B | ||
| +1.53% | +1.47% | +0.41% | -66.67% | 7.29B | ||
| +10.79% | +10.25% | +86.53% | +364.32% | 4.72B | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.39B | ||
| +0.97% | +2.97% | -7.96% | -23.53% | 3.22B | ||
| +2.79% | +5.74% | +14.81% | +24.00% | 3.08B | ||
| -0.36% | +2.60% | +13.74% | +11.89% | 2.72B | ||
| -0.24% | +14.74% | +203.74% | +260.61% | 2.3B | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94B | ||
| 0.00% | -0.34% | +9.84% | +42.86% | 1.81B | ||
| +15.93% | +18.18% | +54.66% | +306.58% | 1.66B | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.65B | ||
| Average | +1.77% | +1.81% | +28.95% | +82.86% | ||
| Weighted average by Cap. | +0.85% | +1.35% | +21.12% | +65.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9185fa.xWipYGQA0IE3gA4Ez4-1cF1hgv_wPTc0QT6qeEjw9J0.lhDGKzM1oNhC5XZuhcLfEnAs2LOoZE9hCAfYO3iWjOWEWug1XTm3uVvVOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.5 | 134,795 | 445,734 |
| 03:59:59 pm | 29.49 | 100 | 310,939 |
| 03:59:59 pm | 29.5 | 100 | 310,839 |
| 03:59:59 pm | 29.49 | 6,854 | 310,739 |
| 03:59:59 pm | 29.49 | 202 | 303,885 |
| 03:59:59 pm | 29.49 | 100 | 303,683 |
| 03:59:59 pm | 29.49 | 100 | 303,583 |
| 03:59:59 pm | 29.49 | 100 | 303,483 |
| 03:59:58 pm | 29.49 | 100 | 303,383 |
| 03:59:58 pm | 29.49 | 100 | 303,283 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | -4.44% | ||
| 2022 | +80.12% | ||
| 2021 | -6.72% | ||
| 2020 | -52.07% | ||
| 2019 | +3.14% | ||
| 2018 | -6.95% | ||
| 2017 | +45.16% | ||
| 2016 | -2.15% | ||
| 2015 | -9.82% | ||
| 2014 | -20.72% | ||
| 2013 | +35.90% | ||
| 2012 | +121.91% | ||
| 2011 | +56.73% | ||
| 2010 | +6.90% | ||
| 2009 | +28.73% | ||
| 2008 | -73.85% | ||
| 2007 | +23.43% | ||
| 2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.
