Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Delivery Hero SE    DHER   DE000A2E4K43

DELIVERY HERO SE

(DHER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/04 11:35:05
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
66.7(c) 67.96(c) 68.26(c) 65.7(c) 65.76(c) Last
-3.61% +1.89% +0.44% -3.75% +0.09% Change
406 678 754 688 376 652 351 506 317 980 Volume
70 66.96 66.6 68.46 65.94 Open
70.36 69.46 69.18 69.74 66.8 High
66.24 66.18 65.96 64.76 65.12 Low
Capitalization
Number of securities 197 777 550
Capitalization (EUR) 12 993 985 035
Capitalization (USD) 14 764 445 920
Volumes Xetra
Session volume 317 980
Avg. Volume 20 sessions 829 108
Volume ratio 0.38
Session exchange 20 910 365€
Avg. Exchange 20 sessions 54 522 152€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -4.97%
Change as of January 1 -6.80%
1-year price change +86.29%
10-year price change N/A
Extremes Xetra
10-year High (02/13/2020) 81.62
10-year Low (06/30/2017) 25.26
Indicators Xetra
STIM
RSI 14 days 47.09
MA20 64.72
MA50 70.00
MA100 63.79
MA20 / Price 1.58%
MA50 / Price -6.45%
MA100 / Price 3.00%
Last transactions Xetra
Time Price Quantity
11:35:05 am 65.76 102325
11:29:55 am 65.98 46
11:29:55 am 65.98 67
11:29:43 am 65.96 75
11:29:43 am 65.96 5
11:29:41 am 65.96 11
11:29:39 am 65.96 4
11:29:30 am 65.92 55
11:29:28 am 65.94 100
11:29:24 am 65.98 376
11:29:24 am 65.98 162
11:29:24 am 65.98 58
11:29:24 am 65.98 18
11:29:08 am 65.96 9
11:29:07 am 65.96 89
11:29:07 am 65.96 61
11:29:07 am 65.96 8
11:28:58 am 65.92 43
11:28:55 am 65.9 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | MarketScreener
Full-screen chart