Market Closed -
Xetra
11:35:13 2024-04-25 am EDT
|
After market
03:58:00 pm
|
30.79
EUR
|
+6.43%
|
|
31.25
|
+1.49%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-25
|
Last |
27.79 €
|
29.39 €
|
28.93 €
|
30.79 €
|
30.79
€
|
Volume |
828 883 |
1 000 629 |
804 932 |
2 129 079 |
2 129 079 |
Change |
-1.07%
|
+5.76%
|
-1.57%
|
+6.43%
|
+6.43%
|
Opening |
28.08 |
29.00 |
29.85 |
31.00 |
31
|
High |
29.39 |
30.04 |
30.05 |
33.07 |
33.07
|
Low |
27.78 |
28.96 |
28.75 |
29.37 |
29.37
|
Estimated daily volume
2 129 079
Avg. Volume 20 sessions
982 031
Avg. Volume 20 sessions
30 236 734.49
Avg. Volume 20 sessions USD
32 411 662.80
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Capitalization (EUR)
7 681 683 564
Capitalization (USD)
8 234 227 063
Net sales (EUR)
8 577 300 000
Net sales (USD)
9 194 265 189
Number of employees
47 208
Sales / Employee (EUR)
181 692
Sales / Employee (USD)
194 761
Free-Float capitalization (EUR)
5 519 669 847
Free-Float capitalization (USD)
5 916 699 699
Average Daily Capital Traded
0.39%
Moving average 5 days
28.57
Moving average 20 days
29.63
Moving average 50 days
25.95
Moving average 100 days
25.34
Price spread / (MMA5) -7.22% Price spread / (MMA20) -3.77% Price spread / (MMA50) -15.71% Price spread / (MMA100) -17.71% 353e489.JuBz2Cs7fKZD0b46Cl4IeCRkqUP3J1TJZ9jvOJp4Q6Q.V5Emi3gJJcsqq_l5YjAxG0MDmg2fRSOuAL6wa6wzK_4fkQWOfgkR_wqoyQ Date | Price | Volume | Daily volume |
---|
11:35:13 am |
30.79
|
200 |
2,129,079 |
11:35:09 am |
30.79
|
477,872 |
2,128,879 |
11:29:59 am |
30.88
|
163 |
1,651,007 |
11:29:59 am |
30.88
|
250 |
1,650,844 |
11:29:57 am |
30.94
|
3 |
1,650,594 |
11:29:57 am |
30.94
|
32 |
1,650,591 |
11:29:54 am |
30.97
|
12 |
1,650,559 |
11:29:52 am |
30.9
|
31 |
1,650,547 |
11:29:52 am |
30.9
|
249 |
1,650,516 |
11:29:51 am |
30.9
|
3 |
1,650,267 |
More charts
|