DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 USD | +4.41% |
|
-0.37% | +57.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 118.37 $ | 114.87 $ | 115.54 $ | 120.63 $ |
| Volume | 5 053 748 | 9 440 014 | 5 410 000 | 5 086 925 |
| Change | -1.04% | -2.96% | +0.58% | +4.41% |
| Opening | 119.61 | 116.36 | 115.00 | 116.38 |
| High | 119.65 | 119.18 | 118.34 | 121.08 |
| Low | 115.51 | 114.30 | 114.25 | 115.70 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.84% | ||
| Current month | +5.71% | ||
| 1 month | +6.75% | ||
| 3 months | +44.10% | ||
| 6 months | +80.18% | ||
| Current year | +57.69% | ||
| 1 year | +182.64% | ||
| 3 years | +20.17% | ||
| 5 years | +82.08% |
Volumes
marketsDaily volume
5 086 925
Estimated daily volume
5 086 925
Avg. Volume 20 sessions
9 017 558
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 087 788 021.54
Record volume 1
62 169 006
Record volume 2
32 070 501
Record volume 3
25 350 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
82 471 335 305
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
31.61 %
Free-Float capitalization (USD)
30 308 462 389
Average Daily Capital Traded
1.32%
Highs and lows
1 week
114.25
121.08
1 month
110.31136.16
Current year
74.32136.16
1 year
41.47136.16
3 years
32.90136.16
5 years
25.51136.16
10 years
25.51136.16
Indicators
Moving average 5 days
117.81
Moving average 20 days
120.17
Moving average 50 days
109.02
Moving average 100 days
93.59
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
42.36
RSI 14 days
48.62
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +0.84% | +57.69% | +182.64% | 82.47B | ||
| -0.09% | -0.05% | -8.03% | -6.09% | 27.1B | ||
| 0.00% | -1.17% | -0.88% | +17.36% | 21.88B | ||
| +1.54% | +2.72% | +1.31% | +51.71% | 17.85B | ||
| +5.09% | +4.96% | -20.60% | +3.71% | 12.85B | ||
| +0.93% | -2.05% | -10.18% | +40.64% | 12.05B | ||
| +0.93% | +0.87% | +7.74% | +30.75% | 9.81B | ||
| +2.30% | -2.63% | +12.58% | +149.44% | 9.54B | ||
| -0.97% | -3.76% | -16.34% | +48.37% | 9.41B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.59B | ||
| +0.21% | -0.73% | +8.48% | +35.09% | 7.71B | ||
| -2.27% | -0.73% | -19.15% | +29.23% | 6.84B | ||
| +1.76% | -4.79% | +71.47% | +303.50% | 6.66B | ||
| +1.80% | +3.00% | +5.12% | +54.62% | 5.95B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.5B | ||
| -0.93% | +0.60% | -4.00% | -1.09% | 4.07B | ||
| Average | +0.64% | -2.96% | +6.06% | +64.44% | ||
| Weighted average by Cap. | +1.10% | -1.73% | +18.95% | +89.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4e0e737f0712a161bee60dc.eBKI-WKa0eUG54Ehxnpw2yhon14rgb9r0zlMAWtu8b0.CiTnqy3Zkr9y0dh59zYCsFtd8wdn4NUtoQo6LF0IqIUXS_6LNaiEhEm02A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:34 pm | 120.6 | 142,588 | 3,850,025 |
| 04:00:04 pm | 120.6 | 100 | 3,707,437 |
| 03:59:59 pm | 120.6 | 100 | 3,707,337 |
| 03:59:59 pm | 120.6 | 100 | 3,707,237 |
| 03:59:59 pm | 120.6 | 100 | 3,707,137 |
| 03:59:58 pm | 120.6 | 100 | 3,707,037 |
| 03:59:58 pm | 120.6 | 639 | 3,706,937 |
| 03:59:57 pm | 120.6 | 285 | 3,706,298 |
| 03:59:57 pm | 120.6 | 100 | 3,706,013 |
| 03:59:57 pm | 120.6 | 100 | 3,705,913 |
Monthly variations
Annual change
| 2024 | +51.03% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
