Market Closed -
Nasdaq
04:30:01 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
0.1513
USD
|
-3.75%
|
|
+1.68%
|
-10.79%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.1553 $
|
0.148 $
|
0.1572 $
|
0.1513 $
|
Volume |
4 810 113 |
1 983 796 |
3 585 583 |
3 043 583 |
Change |
-4.49%
|
-4.70%
|
+6.22%
|
-3.75%
|
Opening |
0.16 |
0.15 |
0.15 |
0.16 |
High |
0.16 |
0.15 |
0.16 |
0.16 |
Low |
0.14 |
0.15 |
0.15 |
0.15 |
Estimated daily volume
3 043 583
Avg. Volume 20 sessions
7 963 926
Avg. Volume 20 sessions USD
1 204 942.00
Record volume 1
226 079 385
Record volume 2
145 512 020
Record volume 3
123 840 728
Capital turnover ratio
0.14
Capitalization (USD)
8 367 594
Free-Float capitalization (USD)
5 894 917
Average Daily Capital Traded
14.4%
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5) +2.38% Price spread / (MMA20) -12.89% Price spread / (MMA50) -25.58% Price spread / (MMA100) -14.67% 10c799d25fac9e.rdlDDBi5AgDNfA0beGngm80Wj5N51UMcXVA1exzBWEY.xuAlVDXSVlH-REctIAKT2bhh4cEqpjtYBWB4GimpAnfLgzFGKt94d54UTA Date | Price | Volume | Daily volume |
---|
03:59:44 pm |
0.151
|
200 |
2,594,707 |
03:59:17 pm |
0.1535
|
4,100 |
2,594,507 |
03:59:17 pm |
0.1534
|
2,100 |
2,590,407 |
03:59:17 pm |
0.1534
|
1,434 |
2,588,307 |
03:59:17 pm |
0.1534
|
100 |
2,586,873 |
03:59:17 pm |
0.1534
|
100 |
2,586,773 |
03:59:17 pm |
0.1534
|
100 |
2,586,673 |
03:59:17 pm |
0.1534
|
1,400 |
2,586,573 |
03:59:17 pm |
0.1534
|
566 |
2,585,173 |
03:59:17 pm |
0.1534
|
100 |
2,584,607 |
More charts
|