DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.93 USD | +2.68% |
|
+4.92% | +31.57% |
| 12:01pm | As You Sow Files a Notice of Exempt Solicitation to Delta Air Lines | CI |
| May. 03 | Delta Air Lines Insider Bought Shares Worth $494,955, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 50.07 $ | 50.02 $ | 51.03 $ | 51.55 $ | 52.93 $ |
| Volume | 11 063 538 | 10 372 445 | 8 196 132 | 9 165 946 | 8 536 961 |
| Change | -0.75% | -0.10% | +2.02% | +1.02% | +2.68% |
| Opening | 49.84 | 50.04 | 50.59 | 51.36 | 51.96 |
| High | 50.73 | 50.50 | 51.19 | 51.65 | 53 |
| Low | 49.77 | 49.28 | 50.24 | 50.82 | 51.68 |
Performance
| 1 day | +2.58% | ||
| 1 week | +4.92% | ||
| Current month | +5.71% | ||
| 1 month | +12.59% | ||
| 3 months | +31.73% | ||
| 6 months | +60.78% | ||
| Current year | +31.57% | ||
| 1 year | +54.77% | ||
| 3 years | +17.81% | ||
| 5 years | -8.31% | ||
| 10 years | +40.44% |
Volumes
marketsDaily volume
8 533 072
Estimated daily volume
8 533 072
Avg. Volume 20 sessions
10 818 743
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
572 636 066.99
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
33 265 897 728
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
33 167 218 141
Average Daily Capital Traded
1.72%
Highs and lows
1 week
49.28
53.00
1 month
45.6453.00
Current year
36.3453.00
1 year
30.6053.00
3 years
27.2053.00
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
50.63
Moving average 20 days
48.26
Moving average 50 days
45.67
Moving average 100 days
43.01
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
70.98
RSI 14 days
68.57
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.92% | +31.57% | +54.77% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | +0.15% | -0.15% | +11.39% | 19.99B | ||
| -0.52% | +1.60% | +34.75% | +85.20% | 18.6B | ||
| +4.47% | +1.86% | +30.77% | +17.66% | 16.98B | ||
| +1.00% | -2.66% | -18.42% | -40.74% | 14.4B | ||
| +0.31% | 0.00% | +42.61% | +145.48% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -45.67% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| -0.52% | +1.06% | -1.55% | -24.80% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.41% | +2.67% | -13.99% | -24.56% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.18% | -1.58% | +14.46% | -5.43% | 7.67B | ||
| Average | +0.82% | +0.56% | +10.40% | +20.95% | ||
| Weighted average by Cap. | +0.99% | +0.73% | +13.29% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f899d47cdc06f34a1df683e6d945fa6c.n_q-c1ve4ZX2X4YEdpEYXYxdLOsy0nHKMwgyq8v94gQ.rYrmHh2bjKLbLvJ3AtRQDrscZYIF6wWwbE0f2Z-qgVvRoM4dF5iK-bcQzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.93 | 909,070 | 7,056,590 |
| 03:59:59 pm | 52.92 | 2,500 | 6,147,520 |
| 03:59:59 pm | 52.93 | 2,200 | 6,145,020 |
| 03:59:59 pm | 52.93 | 1,967 | 6,142,820 |
| 03:59:59 pm | 52.93 | 500 | 6,140,853 |
| 03:59:59 pm | 52.93 | 100 | 6,140,353 |
| 03:59:59 pm | 52.93 | 200 | 6,140,253 |
| 03:59:59 pm | 52.92 | 100 | 6,140,053 |
| 03:59:59 pm | 52.92 | 200 | 6,139,953 |
| 03:59:58 pm | 52.93 | 200 | 6,139,753 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.