Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
47.87
USD
|
+1.18%
|
|
+4.07%
|
+18.99%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
45.42 $
|
45.93 $
|
47.31 $
|
47.87 $
|
Volume |
8 827 046 |
7 468 389 |
10 201 397 |
13 599 379 |
Change |
-0.37%
|
+1.12%
|
+3.00%
|
+1.18%
|
Opening |
45.48 |
45.58 |
46.21 |
47.30 |
High |
45.59 |
46.12 |
47.50 |
48.06 |
Low |
44.57 |
45.44 |
46.05 |
47.25 |
Estimated daily volume
13 599 379
Avg. Volume 20 sessions
9 154 845
Avg. Volume 20 sessions USD
438 242 430.15
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Capitalization (USD)
30 596 459 089
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float capitalization (USD)
30 689 918 802
Average Daily Capital Traded
1.43%
Moving average 5 days
46.42
Moving average 20 days
43.66
Moving average 50 days
41.42
Moving average 100 days
39.99
Price spread / (MMA5) -3.02% Price spread / (MMA20) -8.80% Price spread / (MMA50) -13.47% Price spread / (MMA100) -16.47% 1dfc027ceec2142df12c.ExytO5iyTlhn-Qoi7ZiV5f2e0yZhB476qWwq6AiZqlw.JlLcfKrQAT4GnkJ3hujBgozxqUQzUOeWzBpfn1D1-jt2aM8O3996G1OTXw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
47.87
|
3,033,351 |
11,554,502 |
03:59:59 pm |
47.85
|
200 |
8,521,151 |
03:59:59 pm |
47.85
|
100 |
8,520,951 |
03:59:59 pm |
47.85
|
8,000 |
8,520,851 |
03:59:59 pm |
47.84
|
100 |
8,512,851 |
03:59:59 pm |
47.84
|
100 |
8,512,751 |
03:59:59 pm |
47.84
|
100 |
8,512,651 |
03:59:59 pm |
47.87
|
100 |
8,512,551 |
03:59:59 pm |
47.84
|
100 |
8,512,451 |
03:59:59 pm |
47.85
|
100 |
8,512,351 |
More charts
|