DELTA GALIL INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,830 ILa | -1.00% |
|
-0.47% | +2.37% |
| May. 08 | Delta Galil Industries, Ltd. Announces Chief Financial Officer Changes, Effective End of July 2024 | CI |
| Feb. 26 | Delta Galil Industries Ltd. Provides Earnings Guidance for the Full-Year 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 16830 ILa | 16920 ILa | 17000 ILa | 16830 ILa |
| Volume | 16 669 | 13 473 | 24 502 | 2 241 |
| Change | -1.29% | +0.53% | +0.47% | -1.00% |
| Opening | 17,050.00 | 16,600.00 | 16,920.00 | 17,000.00 |
| High | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| Low | 16,790.00 | 16,600.00 | 16,730.00 | 16,640.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.47% | ||
| Current month | +0.90% | ||
| 1 month | +2.50% | ||
| 3 months | +2.37% | ||
| 6 months | +27.98% | ||
| Current year | +2.37% | ||
| 1 year | +5.19% | ||
| 3 years | +75.40% | ||
| 5 years | +55.83% | ||
| 10 years | +58.18% |
Volumes
marketsDaily volume
2 241
Estimated daily volume
3 238
Avg. Volume 20 sessions
16 876
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
284 023 080.00
Avg. Volume 20 sessions USD
762 601.97
Record volume 1
2 265 706
Record volume 2
905 407
Record volume 3
666 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 168 640 350
Capitalization (USD)
1 168 640 350
Net sales (USD)
1 857 682 000
Number of employees
24 320
Sales / Employee (USD)
76 385
Free-Float
38.38 %
Free-Float capitalization (ILa)
1 260 437
Free-Float capitalization (USD)
469 361 616
Average Daily Capital Traded
24.3%
Highs and lows
1 week
16 600.00
17 060.00
1 month
15 510.0017 100.00
Current year
15 030.0018 550.00
1 year
12 230.0018 550.00
3 years
9 375.0023 420.00
5 years
3 292.0023 420.00
10 years
3 292.0023 420.00
Indicators
Moving average 5 days
16 926.00
Moving average 20 days
16 544.50
Moving average 50 days
16 468.00
Moving average 100 days
16 503.44
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
60.87
RSI 14 days
57.95
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.47% | +2.37% | +5.19% | 1.17B | ||
| -0.20% | 0.00% | +4.38% | -11.02% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
| -1.45% | -2.77% | +12.24% | -4.70% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.93% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +25.82% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.16% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -14.98% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
| Average | +0.02% | +0.49% | +3.53% | +6.59% | ||
| Weighted average by Cap. | -0.13% | +0.17% | +0.47% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b073f92ce2f2526da51.MhXqxN6dbvyRZZUUMb3nlISpjM6JLNAsbTvd21lTIow.fk-4q7zVD6mmSNMkW_aPzurGyJrMZeJuPE6Fij4WU8RHcpiUn8omz-EG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 16,800 | 581 | 2,822 |
| 08:49:49 am | 16,800 | 581 | 2,241 |
| 08:32:28 am | 16,870 | 64 | 1,660 |
| 08:32:28 am | 16,890 | 30 | 1,596 |
| 08:32:28 am | 16,890 | 28 | 1,566 |
| 08:32:28 am | 16,890 | 10 | 1,538 |
| 08:32:15 am | 16,850 | 3 | 1,528 |
| 08:32:15 am | 16,850 | 6 | 1,525 |
| 08:31:28 am | 16,830 | 10 | 1,519 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +11.61% | ||
| 2022 | -31.17% | ||
| 2021 | +163.03% | ||
| 2020 | -13.62% | ||
| 2019 | +1.95% | ||
| 2018 | -22.56% | ||
| 2017 | +6.80% | ||
| 2016 | +3.91% | ||
| 2015 | +1.51% | ||
| 2014 | +16.94% | ||
| 2013 | +104.93% | ||
| 2012 | +67.13% | ||
| 2011 | -21.66% | ||
| 2010 | +40.63% | ||
| 2009 | +421.74% | ||
| 2008 | -81.08% | ||
| 2007 | -34.23% | ||
| 2006 | +30.88% | ||
| 2005 | -35.54% | ||
| 2004 | -37.14% | ||
| 2003 | +48.52% | ||
| 2002 | +6.20% | ||
| 2001 | -22.20% | ||
| 2000 | -24.87% | ||
| 1999 | +112.96% | ||
| 1998 | +183.32% | ||
| 1997 | +46.38% | ||
| 1996 | +24.42% |
- Stock Market
- Equities
- DELG Stock
- Quotes Delta Galil Industries Ltd.