DELUXE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 USD | +4.01% |
|
+2.12% | -8.11% |
| Apr. 19 | Northcoast Initiates Deluxe With Buy Rating, $27 Price Target | MT |
| Feb. 01 | Transcript : Deluxe Corporation, Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.68 $ | 18.79 $ | 18.95 $ | 19.71 $ |
| Volume | 127 253 | 151 592 | 219 721 | 231 436 |
| Change | -2.15% | +0.59% | +0.85% | +4.01% |
| Opening | 18.96 | 18.94 | 18.80 | 19.65 |
| High | 18.96 | 19.03 | 19.21 | 19.85 |
| Low | 18.57 | 18.74 | 18.71 | 19.23 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.12% | ||
| Current month | -4.27% | ||
| 1 month | -0.81% | ||
| 3 months | +1.70% | ||
| 6 months | +10.17% | ||
| Current year | -8.11% | ||
| 1 year | +25.14% | ||
| 3 years | -53.57% | ||
| 5 years | -57.52% | ||
| 10 years | -61.41% |
Volumes
marketsDaily volume
231 436
Estimated daily volume
231 436
Avg. Volume 20 sessions
158 540
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 124 823.40
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
867 806 110
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.49 %
Free-Float capitalization (USD)
854 745 081
Average Daily Capital Traded
0.36%
Highs and lows
1 week
18.57
19.85
1 month
18.5720.99
Current year
18.5721.62
1 year
13.6121.97
3 years
13.6148.38
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.83
Moving average 50 days
19.68
Moving average 100 days
19.74
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
38.12
RSI 14 days
41.46
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +2.12% | -8.11% | +25.14% | 868M | ||
| -1.77% | -5.41% | -9.89% | +29.13% | 7.22B | ||
| -1.47% | -2.97% | +5.78% | +16.01% | 6.84B | ||
| -1.39% | -6.54% | +8.81% | +99.36% | 2.32B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.70% | -21.78% | -37.73% | +23.12% | 1.18B | ||
| -0.47% | -4.29% | -21.04% | -42.93% | 834M | ||
| -2.73% | +0.15% | -10.92% | +25.05% | 595M | ||
| -7.24% | -12.04% | -8.16% | -25.43% | 478M | ||
| +1.73% | -0.05% | -11.32% | -2.26% | 503M | ||
| -1.99% | -9.35% | -34.74% | -42.96% | 393M | ||
| -0.60% | -5.74% | -17.49% | -23.33% | 399M | ||
| -3.24% | -10.65% | -19.49% | -11.68% | 387M | ||
| -2.92% | +1.67% | -14.05% | +71.73% | 278M | ||
| +0.92% | +2.25% | -0.77% | -11.47% | 247M | ||
| +2.66% | -3.14% | -14.58% | +18.11% | 237M | ||
| Average | -1.01% | -0.84% | -12.91% | +9.84% | ||
| Weighted average by Cap. | -1.31% | -2.18% | -5.81% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ac2264.p_SmniFFXzXtM6P3RfkGOViZOG7OLG0R_iJUMCTxZ0A.w4fk1BAfLWeXRNmyCr9JShf2eVi0ARpyiE46dVO8JTH_nsipRRw7foxCyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.71 | 52,505 | 159,037 |
| 03:59:54 pm | 19.72 | 100 | 106,532 |
| 03:59:54 pm | 19.7 | 193 | 106,432 |
| 03:59:52 pm | 19.72 | 100 | 106,239 |
| 03:59:52 pm | 19.7 | 186 | 106,139 |
| 03:59:51 pm | 19.7 | 251 | 105,953 |
| 03:59:51 pm | 19.71 | 127 | 105,702 |
| 03:59:51 pm | 19.7 | 100 | 105,575 |
| 03:59:47 pm | 19.72 | 100 | 105,475 |
| 03:59:46 pm | 19.72 | 100 | 105,375 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation
