Quotes DEMIRE Deutsche Mittelstand Real Estate AG

Equities

DMRE

DE000A0XFSF0

Real Estate Development & Operations

Market Closed - Xetra 12:36:02 2024-03-28 pm EDT 5-day change 1st Jan Change
0.755 EUR +2.72% Intraday chart for DEMIRE Deutsche Mittelstand Real Estate AG +3.42% -28.77%

Quotes 5-day view

Delayed Quote Xetra
DEMIRE Deutsche Mittelstand Real Estate AG(DMRE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.69 € 0.74 € 0.735 € 0.755 € 0.755
Volume 32 373 22 862 12 158 5 168 5 168
Change -8.61% +7.25% -0.68% +2.72% +2.72%
Opening 0.72 0.69 0.78 0.76 0.755
High 0.76 0.79 0.78 0.78 0.78
Low 0.68 0.69 0.74 0.76 0.755

Performance

1 day+3.81%
1 week+4.70%
Current month+2.63%
1 month+1.30%
3 months-29.09%
6 months-43.07%
Current year-26.42%
1 year-63.55%
3 years-83.30%
5 years-84.08%
10 years-19.50%

Volumes

markets
Daily volume
5 000
Estimated daily volume
19 310
Avg. Volume 20 sessions
6 364
Daily volume ratio
3.03
Avg. Volume 20 sessions
4 855.73
Avg. Volume 20 sessions USD
5 234.72
Record volume 1
3 078 261
Record volume 2
2 955 346
Record volume 3
2 650 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
77 837 124
Capitalization (USD)
83 912 311
Net sales (EUR)
81 100 000
Net sales (USD)
87 429 855
Number of employees
34
Sales / Employee (EUR)
2 385 294
Sales / Employee (USD)
2 571 466
Free-Float
7.14 %
Free-Float capitalization (EUR)
5 680 665
Free-Float capitalization (USD)
6 124 041
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.68
Extreme 0.68
0.79
1 month
0.68
Extreme 0.68
0.81
Current year
0.68
Extreme 0.68
1.11
1 year
0.68
Extreme 0.68
2.26
3 years
0.68
Extreme 0.68
5.16
5 years
0.68
Extreme 0.68
5.82
10 years
0.68
Extreme 0.68
6.29

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
0.95
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
49.97
RSI 14 days
46.39

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.81%+4.70%-26.42%-63.55% 83.91M
+0.48%+0.55%+40.85%+102.48% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+0.61%-1.98%-11.61%-29.89% 22.42B
+0.60%+1.37%+41.28%+76.81% 22.99B
-0.24%-2.97%+3.16%+44.60% 19.71B
-0.91%-0.30%-0.61%-3.68% 16.79B
+2.63%+5.90%+33.91%+95.44% 17.23B
-2.78%+1.40%-4.65%-33.29% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
0.00%-1.62%-3.19%+28.94% 13.49B
-2.72%+2.55%+1.26%-27.06% 12.1B
Average+0.30%+0.70%+3.40%+25.93%
Weighted average by Cap.+0.19%+1.03%+8.09%+37.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07323b2d84a58b3e18af99f5c9a9.O06V7YEg8TIBCunrFBawq6cjWi1K8J415m06k1YqpBk.bwnSjrBUvH9UU7OiXnX2xv9zEWF9tq8EljJs-C5sxVxDF63Vz3SXZG9F0Q
DatePriceVolumeDaily volume
04:57:49 am 0.78 4,524 5,000
04:56:16 am 0.775 226 476
Chart DEMIRE Deutsche Mittelstand Real Estate AG
More charts

Monthly variations

Annual change

2024-30.66%
2023-57.60%
2022-41.86%
2021-4.66%
2020-15.86%
2019+24.36%
2018+11.63%
2017+8.18%
2016-19.42%
2015+146.06%
2014+133.77%
2013+208.00%
2012-64.69%
2011-69.47%
2010-27.53%
2009-41.82%
2008-60.43%
2007-43.27%
2006+53.13%
  1. Stock
  2. Equities
  3. Stock DEMIRE Deutsche Mittelstand Real Estate AG - Xetra
  4. Quotes DEMIRE Deutsche Mittelstand Real Estate AG