Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Demire Deutsche Mittelstand Real Estate    DMRE   DE000A0XFSF0

DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE

(DMRE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 17/07 15:58:01
bid / middle / ask theor. Change* Change Volume
4.59 / 4.61 / 4.63 -3.56% -3.56% 0
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/07 11:36:20
07/11/2019 07/12/2019 07/15/2019 07/16/2019 07/17/2019 Date
4.64(c) 4.74(c) 4.73(c) 4.78(c) 4.59 Last
-0.22% +2.16% -0.21% +1.06% -3.97% Change
10 753 9 943 4 574 2 926 8 127 Volume
4.65 4.73 4.76 4.78 4.78 Open
4.79 4.79 4.79 4.78 4.78 High
4.56 4.55 4.72 4.73 4.59 Low
Capitalization
Number of securities 107 777 000
Capitalization (EUR) 515 174 060
Capitalization (USD) 563 097 380
Volumes Xetra
Session volume 8 127
Avg. Volume 20 sessions 5 388
Volume ratio 1.51
Session exchange 37 303€
Avg. Exchange 20 sessions 24 729€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.29%
Change as of January 1 +6.50%
1-year price change +5.28%
10-year price change +37.01%
Extremes Xetra
10-year High (05/15/2015) 6.29
10-year Low (12/03/2012) 0.2
Indicators Xetra
STIM
RSI 14 days 47.60
MA20 4.72
MA50 4.87
MA100 4.91
MA20 / Price -2.83%
MA50 / Price -6.10%
MA100 / Price -6.97%
Last transactions Xetra
Time Price Quantity
11:36:20 am 4.59 960
11:29:24 am 4.66 2
11:28:58 am 4.66 44
09:05:34 am 4.64 1000
09:04:21 am 4.64 80
09:04:21 am 4.65 2000
09:04:21 am 4.66 1470
07:39:23 am 4.74 9
07:20:24 am 4.74 2
05:46:10 am 4.7 48
05:18:17 am 4.65 510
05:18:17 am 4.73 2000
03:02:03 am 4.78 2
03:02:02 am 4.78 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEMIRE DEUTSCHE MITTELSTAN
Daily chart DEMIRE DEUTSCHE MITTELSTAN
Duration : Period :
Demire Deutsche Mittelstand Real Estate Technical Analysis Chart | MarketScreener
Full-screen chart