Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.755 EUR | +2.72% | +3.42% | -28.77% |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.69 € | 0.74 € | 0.735 € | 0.755 € | 0.755 € |
Volume | 32 373 | 22 862 | 12 158 | 5 168 | 5 168 |
Change | -8.61% | +7.25% | -0.68% | +2.72% | +2.72% |
Opening | 0.72 | 0.69 | 0.78 | 0.76 | 0.755 |
High | 0.76 | 0.79 | 0.78 | 0.78 | 0.78 |
Low | 0.68 | 0.69 | 0.74 | 0.76 | 0.755 |
Performance
1 day | +3.81% | ||
1 week | +4.70% | ||
Current month | +2.63% | ||
1 month | +1.30% | ||
3 months | -29.09% | ||
6 months | -43.07% | ||
Current year | -26.42% | ||
1 year | -63.55% | ||
3 years | -83.30% | ||
5 years | -84.08% | ||
10 years | -19.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.81% | +4.70% | -26.42% | -63.55% | 83.91M | ||
+0.48% | +0.55% | +40.85% | +102.48% | 30.14B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42B | ||
+0.60% | +1.37% | +41.28% | +76.81% | 22.99B | ||
-0.24% | -2.97% | +3.16% | +44.60% | 19.71B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
+2.63% | +5.90% | +33.91% | +95.44% | 17.23B | ||
-2.78% | +1.40% | -4.65% | -33.29% | 15.63B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7B | ||
0.00% | -1.62% | -3.19% | +28.94% | 13.49B | ||
-2.72% | +2.55% | +1.26% | -27.06% | 12.1B | ||
Average | +0.30% | +0.70% | +3.40% | +25.93% | ||
Weighted average by Cap. | +0.19% | +1.03% | +8.09% | +37.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:49 am | 0.78 | 4,524 | 5,000 |
04:56:16 am | 0.775 | 226 | 476 |
Monthly variations
Annual change
2024 | -30.66% | ||
2023 | -57.60% | ||
2022 | -41.86% | ||
2021 | -4.66% | ||
2020 | -15.86% | ||
2019 | +24.36% | ||
2018 | +11.63% | ||
2017 | +8.18% | ||
2016 | -19.42% | ||
2015 | +146.06% | ||
2014 | +133.77% | ||
2013 | +208.00% | ||
2012 | -64.69% | ||
2011 | -69.47% | ||
2010 | -27.53% | ||
2009 | -41.82% | ||
2008 | -60.43% | ||
2007 | -43.27% | ||
2006 | +53.13% |
- Stock
- Equities
- Stock DEMIRE Deutsche Mittelstand Real Estate AG - Xetra
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG